Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Historical Data

ROBINHOOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0000383
+0.29%
$38,322 $1,927
Sep 21, 2 AM $0.0000382
+2.23%
$38,201 $1,897
Sep 21, 1 AM $0.0000374
-1.14%
$37,430 $1,733
Sep 21, 12 AM $0.0000379
+1.38%
$37,860 $1,797
Sep 20, 11 PM $0.0000372
+0.36%
$37,226 $1,726
Sep 20, 10 PM $0.0000372
+0.29%
$37,162 $1,731
Sep 20, 9 PM $0.000037
-0.10%
$37,015 $1,701
Sep 20, 8 PM $0.000037
+0.09%
$37,020 $1,711
Sep 20, 7 PM $0.000037
+0.46%
$36,979 $1,751
Sep 20, 6 PM $0.0000368
-1.10%
$36,808 $2,313
Sep 20, 5 PM $0.0000372
-0.19%
$37,223 $2,351
Sep 20, 4 PM $0.0000373
+2.62%
$37,289 $2,285
Sep 20, 3 PM $0.0000363
+4.60%
$36,313 $1,932
Sep 20, 2 PM $0.0000347
-0.21%
$34,668 $1,921
Sep 20, 1 PM $0.0000346
-0.06%
$34,646 $1,897
Sep 20, 12 PM $0.0000346
+0.00%
$34,647 $1,958
Sep 20, 11 AM $0.0000346
+0.48%
$34,646 $1,968
Sep 20, 10 AM $0.0000344
-0.15%
$34,382 $1,900
Sep 20, 9 AM $0.0000344
+0.58%
$34,449 $1,872
Sep 20, 8 AM $0.0000342
-0.43%
$34,238 $1,845
Sep 20, 7 AM $0.0000345
+1.52%
$34,501 $1,822
Sep 20, 6 AM $0.0000339
-1.58%
$33,897 $1,690
Sep 20, 5 AM $0.0000344
-0.22%
$34,376 $1,651
Sep 20, 4 AM $0.0000345
+0.78%
$34,453 $1,607
Sep 20, 3 AM $0.0000342
+0.41%
$34,227 $1,531
Sep 20, 2 AM $0.0000342
-1.73%
$34,173 $1,566
Sep 20, 1 AM $0.0000347
-0.33%
$34,701 $1,652
Sep 20, 12 AM $0.0000348
-0.17%
$34,841 $1,703
Sep 19, 11 PM $0.0000349
+0.36%
$34,924 $1,682
Sep 19, 10 PM $0.0000347
-0.05%
$34,746 $1,770
Sep 19, 9 PM $0.0000348
-0.30%
$34,772 $1,764
Sep 19, 8 PM $0.0000349
+0.20%
$34,886 $1,775
Sep 19, 7 PM $0.0000348
+10.29%
$34,809 $1,946
Sep 19, 6 PM $0.0000315
-0.43%
$31,530 $1,395
Sep 19, 5 PM $0.0000317
+0.16%
$31,702 $1,461
Sep 19, 4 PM $0.0000317
+1.04%
$31,667 $3,167
Sep 19, 3 PM $0.0000314
-0.06%
$31,385 $4,062
Sep 19, 2 PM $0.0000314
+0.05%
$31,355 $4,045
Sep 19, 1 PM $0.0000313
-0.23%
$31,291 $4,049
Sep 19, 12 PM $0.0000314
-0.41%
$31,376 $4,342
Sep 19, 11 AM $0.0000315
-0.14%
$31,465 $4,347
Sep 19, 10 AM $0.0000315
+0.12%
$31,515 $4,516
Sep 19, 9 AM $0.0000315
-0.14%
$31,511 $4,502
Sep 19, 8 AM $0.0000316
+0.70%
$31,580 $4,487
Sep 19, 7 AM $0.0000313
-0.07%
$31,346 $4,522
Sep 19, 6 AM $0.0000313
+0.00%
$31,344 $4,547
Sep 19, 5 AM $0.0000313
+0.38%
$31,330 $4,575
Sep 19, 4 AM $0.0000312
+0.00%
$31,164 $4,533
Sep 19, 3 AM $0.0000312
+0.02%
$31,171 $4,762
Sep 19, 2 AM $0.0000311
+0.31%
$31,076 $5,035