Robinhood Historical Data

ROBINHOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.000147
+3.04%
$ 147,469 $ 74,882
Jul 27, 11 AM $ 0.000142
+5.04%
$ 142,308 $ 84,618
Jul 27, 10 AM $ 0.00014
-5.33%
$ 139,975 $ 84,529
Jul 27, 9 AM $ 0.000147
+5.15%
$ 147,154 $ 97,364
Jul 27, 8 AM $ 0.000137
-3.07%
$ 136,631 $ 79,954
Jul 27, 7 AM $ 0.000139
-1.72%
$ 139,039 $ 94,568
Jul 27, 6 AM $ 0.000143
-7.88%
$ 143,033 $ 103,236
Jul 27, 5 AM $ 0.000152
+3.46%
$ 151,897 $ 115,720
Jul 27, 4 AM $ 0.000147
+5.27%
$ 146,998 $ 125,920
Jul 27, 3 AM $ 0.000137
-2.17%
$ 137,263 $ 141,636
Jul 27, 2 AM $ 0.000138
-3.92%
$ 137,835 $ 141,799
Jul 27, 1 AM $ 0.000143
+6.91%
$ 143,457 $ 148,133
Jul 27, 12 AM $ 0.000133
+5.91%
$ 133,474 $ 145,411
Jul 26, 11 PM $ 0.000126
-0.17%
$ 126,089 $ 139,807
Jul 26, 10 PM $ 0.000125
-5.62%
$ 125,404 $ 142,525
Jul 26, 9 PM $ 0.000134
-5.36%
$ 133,975 $ 146,662
Jul 26, 8 PM $ 0.000141
+4.91%
$ 141,306 $ 155,853
Jul 26, 7 PM $ 0.000137
-6.19%
$ 136,549 $ 151,856
Jul 26, 6 PM $ 0.000147
-12.21%
$ 147,338 $ 160,209
Jul 26, 5 PM $ 0.000165
+14.75%
$ 165,455 $ 174,057
Jul 26, 4 PM $ 0.00015
-0.09%
$ 149,708 $ 151,647
Jul 26, 3 PM $ 0.000151
+7.21%
$ 151,241 $ 155,238
Jul 26, 2 PM $ 0.00014
-2.09%
$ 140,381 $ 145,494
Jul 26, 1 PM $ 0.000149
+1.30%
$ 148,868 $ 151,129
Jul 26, 12 PM $ 0.000147
-15.09%
$ 146,821 $ 149,858
Jul 26, 11 AM $ 0.000171
+16.71%
$ 171,425 $ 173,144
Jul 26, 10 AM $ 0.000149
+2.96%
$ 149,458 $ 134,191
Jul 26, 9 AM $ 0.000146
+3.70%
$ 145,820 $ 122,377
Jul 26, 8 AM $ 0.000141
-0.59%
$ 140,588 $ 114,103
Jul 26, 7 AM $ 0.000141
-4.90%
$ 141,127 $ 120,769
Jul 26, 6 AM $ 0.000147
-14.50%
$ 147,237 $ 119,662
Jul 26, 5 AM $ 0.000172
-7.58%
$ 172,379 $ 137,985
Jul 26, 4 AM $ 0.000187
+34.51%
$ 187,090 $ 125,218
Jul 26, 3 AM $ 0.000139
+9.84%
$ 138,938 $ 69,274
Jul 26, 2 AM $ 0.000131
-4.86%
$ 131,239 $ 78,318
Jul 26, 1 AM $ 0.000138
+14.32%
$ 138,245 $ 133,182
Jul 26, 12 AM $ 0.000121
+4.74%
$ 120,810 $ 113,564
Jul 25, 11 PM $ 0.000115
-4.81%
$ 115,306 $ 110,362
Jul 25, 10 PM $ 0.000121
-0.79%
$ 120,769 $ 120,510
Jul 25, 9 PM $ 0.000119
-4.39%
$ 119,283 $ 118,794
Jul 25, 8 PM $ 0.000125
-9.32%
$ 124,803 $ 125,460
Jul 25, 7 PM $ 0.000137
+2.51%
$ 137,154 $ 139,726
Jul 25, 6 PM $ 0.000134
-1.21%
$ 133,800 $ 134,493
Jul 25, 5 PM $ 0.000135
+8.01%
$ 135,341 $ 136,322
Jul 25, 4 PM $ 0.000127
+6.78%
$ 126,997 $ 130,728
Jul 25, 3 PM $ 0.000119
-3.32%
$ 118,874 $ 105,853
Jul 25, 2 PM $ 0.000122
+2.26%
$ 122,473 $ 133,207
Jul 25, 1 PM $ 0.00012
-4.71%
$ 120,158 $ 131,153
Jul 25, 12 PM $ 0.000122
-0.87%
$ 122,318 $ 138,097
Jul 25, 11 AM $ 0.000123
-1.83%
$ 123,466 $ 141,626