Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000352
-0.04%
$ 35,187 $ 10,143
Yesterday $ 0.0000376
+27.16%
$ 37,601 $ 14,281
Aug 11, 2026 $ 0.0000296
-6.59%
$ 29,567 $ 9,439
Aug 10, 2026 $ 0.0000317
-9.91%
$ 31,653 $ 10,044
Aug 9, 2026 $ 0.0000366
+2.09%
$ 36,641 $ 14,440
Aug 8, 2026 $ 0.0000385
-17.10%
$ 38,524 $ 16,904
Aug 7, 2026 $ 0.0000487
+85.90%
$ 48,706 $ 29,884
Aug 6, 2026 $ 0.0000262
-24.62%
$ 26,231 $ 23,665
Aug 5, 2026 $ 0.0000351
-40.99%
$ 35,100 $ 38,106
Aug 4, 2026 $ 0.0000596
+79.28%
$ 59,480 $ 156,823
Aug 3, 2026 $ 0.0000323
+36.36%
$ 32,324 $ 21,834
Aug 2, 2026 $ 0.0000234
+22.57%
$ 23,381 $ 5,744
Aug 1, 2026 $ 0.0000192
-37.89%
$ 19,173 $ 4,297
Jul 31, 2026 $ 0.0000308
-21.30%
$ 30,855 $ 10,047
Jul 30, 2026 $ 0.0000392
-15.64%
$ 39,161 $ 23,004
Jul 29, 2026 $ 0.0000437
-31.55%
$ 46,451 $ 33,046
Jul 28, 2026 $ 0.0000624
-31.06%
$ 63,806 $ 58,103
Jul 27, 2026 $ 0.0000946
-24.91%
$ 90,512 $ 65,119
Jul 26, 2026 $ 0.000125
+8.72%
$ 126,089 $ 142,525
Jul 25, 2026 $ 0.000121
+5.24%
$ 115,343 $ 120,510
Jul 24, 2026 $ 0.000125
-3.07%
$ 114,753 $ 99,864
Jul 23, 2026 $ 0.000128
-43.81%
$ 128,552 $ 173,137
Jul 22, 2026 $ 0.000241
+25.01%
$ 227,033 $ 552,494
Jul 21, 2026 $ 0.000201
+30.61%
$ 192,769 $ 548,035
Jul 20, 2026 $ 0.000141
-19.48%
$ 154,262 $ 242,497
Download