Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000331
+0.00%
$ 33,143 $ 6,863
Today, at 5 PM $ 0.0000331
+2.14%
$ 33,143 $ 6,863
Today, at 4 PM $ 0.0000325
-7.55%
$ 32,545 $ 9,709
Today, at 3 PM $ 0.0000354
+3.09%
$ 35,393 $ 10,107
Today, at 2 PM $ 0.0000335
-0.36%
$ 33,472 $ 8,854
Today, at 1 PM $ 0.0000335
+0.00%
$ 33,470 $ 9,289
Today, at 12 PM $ 0.000033
+0.00%
$ 33,006 $ 9,954
Today, at 11 AM $ 0.0000335
+0.00%
$ 33,541 $ 10,120
Today, at 10 AM $ 0.0000341
-0.97%
$ 34,077 $ 10,380
Today, at 9 AM $ 0.0000347
+2.91%
$ 34,743 $ 10,321
Today, at 8 AM $ 0.0000327
-2.13%
$ 32,709 $ 12,012
Today, at 7 AM $ 0.0000343
-6.80%
$ 34,327 $ 14,122
Today, at 6 AM $ 0.0000365
-0.51%
$ 36,477 $ 14,819
Today, at 5 AM $ 0.0000364
-0.78%
$ 36,428 $ 14,764
Today, at 4 AM $ 0.0000361
-0.34%
$ 36,106 $ 13,665
Today, at 3 AM $ 0.000036
-1.45%
$ 36,042 $ 11,886
Today, at 2 AM $ 0.0000366
+0.34%
$ 36,602 $ 14,142
Today, at 1 AM $ 0.0000383
+1.46%
$ 38,306 $ 14,363
Today, at 12 AM $ 0.0000372
-1.24%
$ 37,220 $ 14,030
Yesterday, at 11 PM $ 0.0000376
-0.66%
$ 37,601 $ 14,281
Yesterday, at 10 PM $ 0.0000381
+0.00%
$ 38,071 $ 13,919
Yesterday, at 9 PM $ 0.0000372
+0.71%
$ 37,225 $ 13,812
Yesterday, at 8 PM $ 0.0000367
-2.64%
$ 36,680 $ 14,074
Yesterday, at 7 PM $ 0.0000392
-3.29%
$ 39,215 $ 14,329
Yesterday, at 6 PM $ 0.0000405
+0.08%
$ 40,501 $ 14,480
Yesterday, at 5 PM $ 0.000041
+2.23%
$ 40,969 $ 11,439
Yesterday, at 4 PM $ 0.0000404
+5.43%
$ 40,434 $ 9,045
Yesterday, at 3 PM $ 0.0000386
+7.55%
$ 38,615 $ 9,324
Yesterday, at 2 PM $ 0.0000364
-0.44%
$ 36,378 $ 7,077
Yesterday, at 1 PM $ 0.0000351
-2.81%
$ 35,135 $ 9,685
Yesterday, at 12 PM $ 0.0000361
+11.10%
$ 36,146 $ 9,650
Yesterday, at 10 AM $ 0.0000325
+0.00%
$ 32,505 $ 11,086
Yesterday, at 9 AM $ 0.000032
-6.74%
$ 31,958 $ 11,120
Yesterday, at 8 AM $ 0.0000334
-1.17%
$ 33,433 $ 10,683
Yesterday, at 7 AM $ 0.0000339
+5.24%
$ 33,880 $ 10,022
Yesterday, at 6 AM $ 0.0000324
+6.53%
$ 32,402 $ 10,195
Yesterday, at 5 AM $ 0.0000304
+0.00%
$ 30,425 $ 9,522
Yesterday, at 4 AM $ 0.0000304
+2.14%
$ 30,401 $ 9,313
Yesterday, at 3 AM $ 0.0000288
-3.10%
$ 28,829 $ 9,208
Yesterday, at 2 AM $ 0.0000298
-0.81%
$ 29,765 $ 8,402
Yesterday, at 1 AM $ 0.0000304
-0.46%
$ 30,403 $ 8,606
Yesterday, at 12 AM $ 0.0000309
+4.33%
$ 30,852 $ 8,101
Aug 11, 9 PM $ 0.0000296
+0.01%
$ 29,567 $ 9,439
Aug 11, 8 PM $ 0.0000297
+0.89%
$ 29,656 $ 9,342
Aug 11, 7 PM $ 0.0000292
-0.65%
$ 29,233 $ 9,368
Aug 11, 6 PM $ 0.0000295
-4.16%
$ 29,458 $ 10,575
Aug 11, 5 PM $ 0.0000295
-2.63%
$ 29,516 $ 10,391
Aug 11, 4 PM $ 0.0000304
+0.50%
$ 30,426 $ 11,024
Aug 11, 3 PM $ 0.0000313
-2.51%
$ 31,251 $ 10,117
Aug 11, 2 PM $ 0.0000328
-1.20%
$ 32,759 $ 11,865
Download