Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0000212
+0.00%
$21,202 $343
Today, at 7 AM $0.0000212
+0.24%
$21,202 $343
Today, at 6 AM $0.0000212
-0.04%
$21,170 $344
Today, at 5 AM $0.0000213
+0.00%
$21,259 $348
Today, at 3 AM $0.0000212
-0.68%
$21,203 $352
Today, at 2 AM $0.0000214
+0.08%
$21,354 $343
Today, at 1 AM $0.0000213
-0.20%
$21,335 $342
Today, at 12 AM $0.0000213
+0.13%
$21,319 $341
Yesterday, at 11 PM $0.0000213
+0.20%
$21,308 $353
Yesterday, at 10 PM $0.0000213
+0.15%
$21,267 $355
Yesterday, at 9 PM $0.0000213
-0.14%
$21,251 $348
Yesterday, at 8 PM $0.0000213
+0.13%
$21,277 $351
Yesterday, at 7 PM $0.0000212
+0.34%
$21,238 $357
Yesterday, at 6 PM $0.0000212
+0.45%
$21,168 $370
Yesterday, at 5 PM $0.0000211
-0.58%
$21,065 $375
Yesterday, at 4 PM $0.0000212
+0.27%
$21,182 $373
Yesterday, at 3 PM $0.0000211
+0.02%
$21,067 $366
Yesterday, at 11 AM $0.0000212
-3.53%
$21,176 $627
Yesterday, at 10 AM $0.000022
+0.00%
$21,962 $497
Yesterday, at 9 AM $0.0000221
-0.80%
$22,113 $489
Yesterday, at 8 AM $0.0000226
-0.21%
$22,650 $434
Yesterday, at 7 AM $0.0000227
+0.00%
$22,733 $434
Yesterday, at 6 AM $0.0000227
-0.08%
$22,739 $434
Yesterday, at 5 AM $0.0000227
-0.05%
$22,708 $424
Yesterday, at 4 AM $0.0000227
+0.00%
$22,710 $424
Yesterday, at 3 AM $0.0000227
-0.06%
$22,724 $424
Yesterday, at 2 AM $0.0000227
-0.83%
$22,747 $426
Yesterday, at 1 AM $0.0000233
-0.56%
$23,272 $435
Yesterday, at 12 AM $0.0000234
+0.08%
$23,425 $442
Oct 6, 11 PM $0.0000234
+0.08%
$23,417 $431
Oct 6, 10 PM $0.0000234
-0.10%
$23,397 $435
Oct 6, 9 PM $0.0000234
+0.16%
$23,416 $444
Oct 6, 8 PM $0.0000234
+0.26%
$23,373 $440
Oct 6, 7 PM $0.0000233
+0.31%
$23,316 $432
Oct 6, 6 PM $0.0000233
-0.26%
$23,255 $427
Oct 6, 5 PM $0.0000233
+0.08%
$23,305 $425
Oct 6, 4 PM $0.0000233
-0.10%
$23,282 $423
Oct 6, 3 PM $0.0000234
-0.06%
$23,416 $410
Oct 6, 2 PM $0.0000234
+0.00%
$23,400 $410
Oct 6, 1 PM $0.0000234
+0.06%
$23,393 $410
Oct 6, 12 PM $0.0000234
-0.19%
$23,357 $410
Oct 6, 11 AM $0.0000249
+0.02%
$24,872 $133
Oct 6, 10 AM $0.0000249
-0.12%
$24,879 $132
Oct 6, 9 AM $0.0000248
-0.48%
$24,835 $121
Oct 6, 7 AM $0.0000248
-0.01%
$24,783 $128
Oct 6, 6 AM $0.0000248
+0.08%
$24,797 $128
Oct 6, 5 AM $0.0000248
-0.09%
$24,814 $128
Oct 6, 4 AM $0.0000248
+0.00%
$24,841 $129
Oct 6, 3 AM $0.0000248
+0.03%
$24,827 $133
Oct 6, 2 AM $0.0000248
-0.28%
$24,826 $131
Download