Coinranking
Robinhood Historical Data
ROBINHOOD
| Date | | | ||
|---|---|---|---|---|
| 6:35 PM | $ 0.0000327 | -0.52% | ||
| 5:57 PM | $ 0.0000331 | +0.00% | ||
| 5:45 PM | $ 0.0000341 | +0.00% | ||
| 5:37 PM | $ 0.0000335 | +0.22% | ||
| 5:36 PM | $ 0.0000325 | +0.00% | ||
| 5:32 PM | $ 0.0000315 | +0.00% | ||
| 5:03 PM | $ 0.0000325 | +0.03% | ||
| 5:02 PM | $ 0.0000324 | +0.00% | ||
| 4:51 PM | $ 0.0000325 | -1.19% | ||
| 4:42 PM | $ 0.0000339 | +0.00% | ||
| 4:38 PM | $ 0.000035 | +0.00% | ||
| 4:35 PM | $ 0.0000351 | +0.00% | ||
| 4:22 PM | $ 0.0000356 | +0.04% | ||
| 4:04 PM | $ 0.0000352 | -0.04% | ||
| 3:48 PM | $ 0.0000354 | +0.00% | ||
| 3:45 PM | $ 0.0000355 | +0.00% | ||
| 3:43 PM | $ 0.0000352 | +0.00% | ||
| 3:34 PM | $ 0.000035 | +0.00% | ||
| 3:06 PM | $ 0.0000343 | +0.00% | ||
| 2:58 PM | $ 0.0000335 | +0.00% | ||
| 2:52 PM | $ 0.0000336 | +0.00% | ||
| 1:02 PM | $ 0.0000335 | +0.00% | ||
| 12:56 PM | $ 0.000033 | +0.00% | ||
| 11:53 AM | $ 0.0000335 | +0.00% | ||
| 10:21 AM | $ 0.0000341 | +0.00% | ||
| 10:14 AM | $ 0.0000344 | -0.04% | ||
| 9:59 AM | $ 0.0000347 | +0.00% | ||
| 9:56 AM | $ 0.0000344 | +0.00% | ||
| 9:44 AM | $ 0.0000343 | +0.00% | ||
| 9:41 AM | $ 0.0000343 | +0.00% | ||
| 9:11 AM | $ 0.0000342 | +0.00% | ||
| 9:06 AM | $ 0.0000338 | +0.00% | ||
| 8:51 AM | $ 0.0000327 | -0.08% | ||
| 8:42 AM | $ 0.0000336 | +0.41% | ||
| 7:59 AM | $ 0.0000343 | +0.00% | ||
| 7:17 AM | $ 0.0000345 | +0.00% | ||
| 7:07 AM | $ 0.0000347 | +0.00% | ||
| 7:05 AM | $ 0.0000368 | +0.00% | ||
| 6:20 AM | $ 0.0000365 | +0.00% | ||
| 6:04 AM | $ 0.0000367 | +0.00% | ||
| 5:55 AM | $ 0.0000364 | +0.00% | ||
| 5:54 AM | $ 0.0000365 | +0.00% | ||
| 5:41 AM | $ 0.0000359 | +0.00% | ||
| 5:28 AM | $ 0.0000362 | +0.00% | ||
| 5:23 AM | $ 0.0000367 | +0.00% | ||
| 5:12 AM | $ 0.0000367 | +0.00% | ||
| 4:52 AM | $ 0.0000361 | +1.78% | ||
| 4:28 AM | $ 0.0000342 | -0.33% | ||
| 4:25 AM | $ 0.0000351 | -2.97% | ||
| 4:18 AM | $ 0.0000365 | +0.00% | ||
Previous Next