Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:11 AM $0.0000212
+0.00%
$21,202 $343
7:04 AM $0.0000212
+0.00%
$21,150 $343
6:24 AM $0.0000212
+0.00%
$21,170 $344
6:17 AM $0.0000212
+0.00%
$21,228 $344
6:14 AM $0.0000212
+0.00%
$21,225 $343
6:09 AM $0.0000212
+0.00%
$21,210 $343
6:05 AM $0.0000212
+0.00%
$21,210 $343
6:04 AM $0.0000212
+0.01%
$21,180 $342
5:35 AM $0.0000213
+0.00%
$21,203 $348
3:58 AM $0.0000212
+0.00%
$21,203 $352
3:53 AM $0.0000212
+0.00%
$21,191 $353
3:52 AM $0.0000212
+0.00%
$21,191 $353
3:50 AM $0.0000212
+0.00%
$21,191 $352
3:38 AM $0.0000212
+0.00%
$21,224 $344
3:35 AM $0.0000213
+0.00%
$21,224 $343
3:33 AM $0.0000213
+0.00%
$21,269 $343
3:32 AM $0.0000213
-0.03%
$21,269 $343
3:25 AM $0.0000213
+0.00%
$21,251 $342
3:22 AM $0.0000213
+0.00%
$21,251 $342
3:20 AM $0.0000213
+0.00%
$21,251 $343
3:12 AM $0.0000213
+0.00%
$21,289 $343
3:07 AM $0.0000213
+0.00%
$21,302 $343
3:05 AM $0.0000213
+0.00%
$21,302 $344
3:02 AM $0.0000213
+0.00%
$21,332 $344
3:00 AM $0.0000213
+0.00%
$21,332 $344
2:58 AM $0.0000214
+0.00%
$21,354 $343
2:57 AM $0.0000214
+0.00%
$21,354 $343
2:55 AM $0.0000213
+0.00%
$21,354 $343
2:52 AM $0.0000214
-0.03%
$21,354 $343
2:47 AM $0.0000214
+0.00%
$21,374 $343
2:45 AM $0.0000214
+0.00%
$21,374 $342
2:40 AM $0.0000214
+0.00%
$21,342 $342
2:27 AM $0.0000213
+0.00%
$21,342 $344
2:26 AM $0.0000213
+0.00%
$21,342 $344
2:23 AM $0.0000213
+0.00%
$21,337 $343
2:20 AM $0.0000213
+0.00%
$21,337 $343
2:18 AM $0.0000213
+0.00%
$21,321 $343
2:13 AM $0.0000213
+0.00%
$21,324 $343
2:07 AM $0.0000213
+0.00%
$21,341 $342
2:06 AM $0.0000213
+0.00%
$21,341 $342
1:59 AM $0.0000213
+0.00%
$21,335 $342
1:57 AM $0.0000213
+0.00%
$21,335 $343
1:56 AM $0.0000213
+0.00%
$21,335 $343
1:49 AM $0.0000214
+0.00%
$21,356 $343
1:40 AM $0.0000214
+0.00%
$21,362 $343
1:39 AM $0.0000214
+0.02%
$21,362 $342
1:33 AM $0.0000214
+0.02%
$21,369 $343
1:21 AM $0.0000213
-0.02%
$21,338 $342
1:19 AM $0.0000214
+0.00%
$21,360 $343
1:15 AM $0.0000214
+0.00%
$21,360 $343
Download