GooseInBoots Historical Data

GNB
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.516
-30.27%
$ -- $ 40,164
Jul 22 $ 1.07
-0.33%
$ -- $ 2,152
May 27 $ 1.46
-2.68%
$ -- $ 20,265
May 20 $ 1.65
-0.86%
$ -- $ 4,607
Mar 18 $ 1.69
-3.70%
$ -- $ 5,711
Mar 11 $ 2.22
-25.60%
$ -- $ 49,074
Mar 4 $ 2.62
+17.80%
$ 237,324 $ 71,636
Feb 26 $ 2.22
+14.28%
$ 202,825 $ 68,896
Feb 19 $ 1.95
-2.28%
$ 177,490 $ 24,082
Feb 12 $ 1.99
-33.76%
$ 181,420 $ 62,036
Feb 5 $ 2.69
+31.23%
$ 273,685 $ 132,760
Jan 29 $ 2.52
-45.53%
$ -- $ 77,592
Jan 22 $ 5.52
-20.41%
$ 445,609 $ 417,461
Download