GooseInBoots Historical Data

GNB
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.516
+1.27%
$ -- $ 20,189
Jul 30, 2024 $ 0.509
-31.16%
$ 61,736 $ 19,975
Jul 28, 2024 $ 1.06
-0.88%
$ -- $ 2,134
Jul 27, 2024 $ 1.07
-0.33%
$ 130,196 $ 2,152
May 30, 2024 $ 1.46
-0.41%
$ -- $ 10,106
May 29, 2024 $ 1.47
-2.22%
$ 134,157 $ 10,159
May 23, 2024 $ 1.65
+0.55%
$ -- $ 2,309
May 22, 2024 $ 1.64
-1.35%
$ 149,679 $ 2,298
Mar 22, 2024 $ 1.69
-2.28%
$ -- $ 2,824
Mar 21, 2024 $ 1.73
-1.47%
$ 158,066 $ 2,887
Mar 15, 2024 $ 2.22
-4.21%
$ 202,507 $ 11,128
Mar 14, 2024 $ 2.32
-14.88%
$ 211,322 $ 11,620
Mar 13, 2024 $ 2.72
-0.91%
$ 248,238 $ 2,480
Mar 12, 2024 $ 2.88
-3.91%
$ 262,894 $ 7,705
Mar 11, 2024 $ 3
+0.58%
$ 273,743 $ 16,141
Mar 10, 2024 $ 2.6
-0.77%
$ 237,324 $ 3,184
Mar 9, 2024 $ 2.62
+0.66%
$ 239,170 $ 3,206
Mar 8, 2024 $ 2.61
+3.20%
$ 237,612 $ 10,390
Mar 7, 2024 $ 2.19
-1.21%
$ -- $ 11,035
Mar 6, 2024 $ 2.22
+28.19%
$ 202,044 $ 11,177
Mar 5, 2024 $ 1.73
-16.07%
$ 158,052 $ 21,007
Mar 4, 2024 $ 2.06
-7.23%
$ 188,350 $ 14,821
Mar 3, 2024 $ 2.22
+14.36%
$ 202,825 $ 29,169
Mar 2, 2024 $ 1.94
-0.33%
$ 177,299 $ 8,277
Feb 29, 2024 $ 1.96
+2.71%
$ -- $ 7,738
Feb 28, 2024 $ 1.91
+1.87%
$ 173,961 $ 7,523
Feb 27, 2024 $ 1.97
+0.13%
$ -- $ 8,101
Feb 26, 2024 $ 1.97
+1.12%
$ 179,472 $ 8,088
Feb 25, 2024 $ 1.95
+3.17%
$ 177,490 $ 7,805
Feb 24, 2024 $ 1.74
+0.86%
$ -- $ 2,849
Feb 23, 2024 $ 1.72
-1.13%
$ 157,039 $ 2,827
Feb 22, 2024 $ 1.83
-0.87%
$ -- $ 3,471
Feb 21, 2024 $ 1.85
-0.77%
$ 168,815 $ 3,505
Feb 19, 2024 $ 2.03
+1.72%
$ -- $ 3,626
Feb 18, 2024 $ 1.99
+4.11%
$ 181,420 $ 3,560
Feb 17, 2024 $ 1.91
-21.63%
$ 174,302 $ 19,144
Feb 16, 2024 $ 2.44
-0.41%
$ 222,569 $ 4,877
Feb 15, 2024 $ 2.76
+0.52%
$ -- $ 10,207
Feb 14, 2024 $ 2.74
-10.22%
$ 250,298 $ 10,161
Feb 13, 2024 $ 3.06
+0.54%
$ 278,670 $ 11,445
Feb 12, 2024 $ 3.17
+5.43%
$ 288,744 $ 2,642
Feb 11, 2024 $ 3
+11.62%
$ 273,685 $ 2,503
Feb 10, 2024 $ 2.69
-20.83%
$ 245,141 $ 21,291
Feb 9, 2024 $ 3.4
+5.08%
$ 309,783 $ 17,478
Feb 8, 2024 $ 3.49
+1.17%
$ -- $ 6,966
Feb 7, 2024 $ 3.45
-8.23%
$ 314,599 $ 8,973
Feb 6, 2024 $ 3.76
+85.52%
$ 342,849 $ 69,258
Feb 5, 2024 $ 2.03
-1.09%
$ 184,761 $ 8,794
Feb 3, 2024 $ 2.52
-0.37%
$ 230,044 $ 2,517
Feb 2, 2024 $ 2.53
-35.88%
$ 230,834 $ 24,111
Download