ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 3.21 million $ 9,211
Yesterday $ 0.016
+6.22%
$ 3.21 million $ 9,211
May 20, 2026 $ 0.0151
-0.01%
$ 3.02 million $ 505
May 19, 2026 $ 0.0151
-0.90%
$ 3.02 million $ 10,888
May 18, 2026 $ 0.0152
+0.12%
$ 3.05 million $ 1,964
May 17, 2026 $ 0.0152
-0.01%
$ 3.05 million $ 7,195
May 16, 2026 $ 0.0152
+1.53%
$ 3.05 million $ 4,337
May 15, 2026 $ 0.015
-0.83%
$ 3 million $ 25,434
May 14, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 214
May 13, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 16,452
May 12, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 4,609
May 11, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 12,731
May 10, 2026 $ 0.0151
+0.83%
$ 3.02 million $ 21,239
May 9, 2026 $ 0.015
-0.50%
$ 3 million $ 4,379
May 8, 2026 $ 0.0151
+0.50%
$ 3.02 million $ 2,041
May 7, 2026 $ 0.015
+0.00%
$ 3 million $ 13,087
May 6, 2026 $ 0.015
-0.50%
$ 3 million $ 15
May 5, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 5,212
May 4, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 7,712
May 3, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 1,950
May 2, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 11,403
May 1, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 8,205
Apr 30, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 4,464
Apr 29, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 7,069
Apr 28, 2026 $ 0.0151
+0.00%
$ 3.02 million $ 582
Apr 27, 2026 $ 0.0151
+0.23%
$ 3.02 million $ 26,393
Apr 26, 2026 $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 25, 2026 $ 0.015
+0.27%
$ 3.01 million $ 2,159
Apr 24, 2026 $ 0.015
-0.27%
$ 3 million $ 6,318
Apr 23, 2026 $ 0.015
+0.27%
$ 3.01 million $ 2,259
Apr 22, 2026 $ 0.015
-0.27%
$ 3 million $ 2,940
Apr 21, 2026 $ 0.015
+7.42%
$ 3.01 million $ 40,388
Apr 20, 2026 $ 0.014
+0.01%
$ 2.8 million $ 12,774
Apr 19, 2026 $ 0.014
-0.71%
$ 2.8 million $ 340
Apr 18, 2026 $ 0.0141
+0.71%
$ 2.82 million $ 11,444
Apr 17, 2026 $ 0.014
+11.84%
$ 2.8 million $ 5,674
Apr 16, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 15, 2026 $ 0.0125
-0.16%
$ 2.5 million $ 3,158
Apr 14, 2026 $ 0.0125
+0.00%
$ 2.51 million $ 25,978
Apr 13, 2026 $ 0.0125
+0.31%
$ 2.51 million $ 6,086
Apr 12, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 11, 2026 $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 10, 2026 $ 0.0125
-0.30%
$ 2.5 million $ 1,680
Apr 9, 2026 $ 0.0125
+0.30%
$ 2.51 million $ 754
Apr 8, 2026 $ 0.0125
-0.60%
$ 2.5 million $ 3,352
Apr 7, 2026 $ 0.0126
+0.00%
$ 2.52 million $ 5,489
Apr 6, 2026 $ 0.0126
-1.37%
$ 2.52 million $ 8,538
Apr 5, 2026 $ 0.0127
+0.01%
$ 2.55 million $ 4,283
Apr 4, 2026 $ 0.0127
-15.75%
$ 2.55 million $ 9,009
Apr 3, 2026 $ 0.0151
+37.57%
$ 3.03 million $ 186
Download