ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 2 million $ 1,631
Yesterday $ 0.01
+0.00%
$ 2 million $ 1,631
Jul 8, 2026 $ 0.01
+0.04%
$ 2 million $ 20,504
Jul 7, 2026 $ 0.01
-0.04%
$ 2 million $ 780
Jul 6, 2026 $ 0.01
-1.28%
$ 2 million $ 16,071
Jul 5, 2026 $ 0.0102
+0.00%
$ 2.03 million $ 106
Jul 4, 2026 $ 0.0102
-0.01%
$ 2.03 million $ 7,315
Jul 3, 2026 $ 0.0102
+1.54%
$ 2.03 million $ 16,382
Jul 2, 2026 $ 0.01
-2.93%
$ 2 million $ 4,513
Jul 1, 2026 $ 0.0103
+3.02%
$ 2.06 million $ 6,888
Jun 30, 2026 $ 0.01
-2.70%
$ 2 million $ 2,744
Jun 29, 2026 $ 0.0103
+0.29%
$ 2.06 million $ 8,746
Jun 28, 2026 $ 0.0102
-0.29%
$ 2.05 million $ 1,578
Jun 27, 2026 $ 0.0103
-0.05%
$ 2.06 million $ 35,596
Jun 26, 2026 $ 0.0103
-2.00%
$ 2.06 million $ 3,066
Jun 25, 2026 $ 0.0105
-0.29%
$ 2.1 million $ 5,275
Jun 24, 2026 $ 0.0105
-0.05%
$ 2.1 million $ 5,861
Jun 23, 2026 $ 0.0105
-0.90%
$ 2.11 million $ 6,316
Jun 22, 2026 $ 0.0104
+0.00%
$ -- $ 83
Jun 21, 2026 $ 0.0104
-0.88%
$ 2.08 million $ 14,623
Jun 20, 2026 $ 0.0105
+2.44%
$ 2.1 million $ 2
Jun 19, 2026 $ 0.0102
+0.02%
$ 2.05 million $ 239
Jun 18, 2026 $ 0.0102
+1.71%
$ 2.05 million $ 6,481
Jun 17, 2026 $ 0.0101
-1.62%
$ 2.02 million $ 17,622
Jun 16, 2026 $ 0.0102
+81.79%
$ 2.05 million $ 6,905
Jun 15, 2026 $ 0.00563
-64.84%
$ 1.13 million $ 31,659
Jun 14, 2026 $ 0.016
-0.16%
$ 3.21 million $ 3,296
Jun 13, 2026 $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 12, 2026 $ 0.016
+0.00%
$ 3.21 million $ 18,653
Jun 11, 2026 $ 0.016
+0.00%
$ 3.21 million $ 1,174
Jun 10, 2026 $ 0.016
+0.00%
$ 3.21 million $ 2,739
Jun 9, 2026 $ 0.016
+0.31%
$ 3.21 million $ 1,931
Jun 8, 2026 $ 0.016
-0.61%
$ 3.2 million $ 1,786
Jun 7, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 78
Jun 6, 2026 $ 0.0161
+0.31%
$ 3.22 million $ 9,285
Jun 5, 2026 $ 0.016
-0.31%
$ 3.21 million $ 1,645
Jun 4, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 17,940
Jun 3, 2026 $ 0.0161
+0.00%
$ 3.22 million $ 3,664
Jun 2, 2026 $ 0.0161
-0.12%
$ 3.22 million $ 5,459
Jun 1, 2026 $ 0.0161
+0.25%
$ 3.22 million $ 10,553
May 31, 2026 $ 0.0161
+0.50%
$ 3.22 million $ 25,997
May 30, 2026 $ 0.016
-0.50%
$ 3.2 million $ 13,306
May 29, 2026 $ 0.0161
-0.12%
$ 3.22 million $ 8,796
May 28, 2026 $ 0.0161
+0.62%
$ 3.22 million $ 2,733
May 27, 2026 $ 0.016
-0.30%
$ 3.2 million $ 4,353
May 26, 2026 $ 0.016
+0.00%
$ 3.21 million $ 592
May 25, 2026 $ 0.016
+0.01%
$ 3.21 million $ 13,808
May 24, 2026 $ 0.016
+0.29%
$ 3.21 million $ 9,432
May 23, 2026 $ 0.016
+0.00%
$ 3.2 million $ 9,056
May 22, 2026 $ 0.016
-0.29%
$ 3.2 million $ 1,841
Download