ELIS Historical Data

XLS Page 15
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,287
10:33 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,497
10:32 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,497
10:31 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,719
10:30 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,719
10:29 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,945
10:28 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,945
10:27 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,168
10:26 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,168
10:25 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,390
10:24 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,390
10:23 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,616
10:22 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,616
10:21 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,846
10:20 PM $ 0.0125
+0.00%
$ 2.5 million $ 5,846
10:19 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,078
10:18 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,078
10:17 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,303
10:16 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,303
10:15 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,404
10:14 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,635
10:13 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,635
10:12 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,742
10:11 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,953
10:10 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,953
10:09 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,186
10:08 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,186
10:07 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,419
10:06 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,419
10:05 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,638
10:04 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,638
10:03 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,861
10:02 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,861
10:01 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,923
10:00 PM $ 0.0125
+0.00%
$ 2.5 million $ 7,923
9:59 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,135
9:58 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,135
9:57 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,360
9:56 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,360
9:55 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,579
9:54 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,579
9:53 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,803
9:52 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,803
9:51 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,025
9:50 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,025
9:49 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,232
9:48 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,232
9:47 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,432
9:46 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,432
9:45 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,653