ELIS Historical Data

XLS Page 16
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:29 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:28 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:27 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:26 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:25 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:24 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:23 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:22 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:21 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:20 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:19 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:18 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:17 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:16 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:15 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:14 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:13 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:12 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:11 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:10 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:09 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:08 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:07 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:06 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:05 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:04 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:03 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:02 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:01 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
11:00 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:59 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:58 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:57 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:56 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:55 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:54 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:53 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:52 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:51 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:50 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:49 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:48 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:47 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:46 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:45 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
10:44 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,171
10:43 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,379
10:42 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,379
10:41 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,594