ELIS Historical Data

XLS Page 19
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,447
9:15 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,124
9:14 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,124
9:13 AM $ 0.0104
+0.00%
$ 2.09 million $ 869
9:12 AM $ 0.0104
+0.00%
$ 2.09 million $ 869
9:11 AM $ 0.0104
+0.00%
$ 2.09 million $ 621
9:10 AM $ 0.0104
+0.00%
$ 2.09 million $ 621
9:09 AM $ 0.0104
+0.00%
$ 2.09 million $ 385
9:08 AM $ 0.0104
+0.00%
$ 2.09 million $ 385
9:07 AM $ 0.0104
+0.00%
$ 2.09 million $ 166
9:06 AM $ 0.0104
+0.00%
$ 2.09 million $ 166
9:05 AM $ 0.0102
+0.00%
$ 2.09 million $ 25
9:04 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:03 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:02 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:01 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:00 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:59 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:58 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:57 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:56 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:55 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:54 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:53 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:52 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:51 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:50 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:49 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:48 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:47 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:46 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:45 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:44 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:43 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:42 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:41 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:40 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:39 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:38 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:37 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:36 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:35 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:34 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:33 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:32 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:31 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:30 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:29 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:28 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
8:27 AM $ 0.0105
+0.00%
$ 2.1 million $ 25