ELIS Historical Data

XLS Page 20
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:17 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:16 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:15 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:14 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:13 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:12 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:11 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:10 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:09 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:08 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
3:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
2:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158