ELIS Historical Data

XLS Page 20
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,363
9:49 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,363
9:48 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,239
9:47 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,239
9:46 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,140
9:45 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,140
9:44 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,020
9:43 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,020
9:42 AM $ 0.0104
+0.00%
$ 2.08 million $ 3,879
9:41 AM $ 0.0104
+0.00%
$ 2.08 million $ 3,879
9:40 AM $ 0.0104
+0.00%
$ 2.08 million $ 3,755
9:39 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,755
9:38 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,614
9:37 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,614
9:36 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,498
9:35 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,498
9:34 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,346
9:33 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,346
9:32 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,182
9:31 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,182
9:30 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,019
9:29 AM $ 0.0104
+0.00%
$ 2.09 million $ 3,019
9:28 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,851
9:27 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,851
9:26 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,711
9:25 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,711
9:24 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,545
9:23 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,545
9:22 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,272
9:21 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,272
9:20 AM $ 0.0104
+0.00%
$ 2.09 million $ 2,182
9:19 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,827
9:18 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,827
9:17 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,447
9:16 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,447
9:15 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,124
9:14 AM $ 0.0104
+0.00%
$ 2.09 million $ 1,124
9:13 AM $ 0.0104
+0.00%
$ 2.09 million $ 869
9:12 AM $ 0.0104
+0.00%
$ 2.09 million $ 869
9:11 AM $ 0.0104
+0.00%
$ 2.09 million $ 621
9:10 AM $ 0.0104
+0.00%
$ 2.09 million $ 621
9:09 AM $ 0.0104
+0.00%
$ 2.09 million $ 385
9:08 AM $ 0.0104
+0.00%
$ 2.09 million $ 385
9:07 AM $ 0.0104
+0.00%
$ 2.09 million $ 166
9:06 AM $ 0.0104
+0.00%
$ 2.09 million $ 166
9:05 AM $ 0.0102
+0.00%
$ 2.09 million $ 25
9:04 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:03 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:02 AM $ 0.0105
+0.00%
$ 2.1 million $ 25
9:01 AM $ 0.0105
+0.00%
$ 2.1 million $ 25