ELIS Historical Data

XLS Page 21
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0104
+0.00%
$ 2.08 million $ 8,621
10:33 AM $ 0.0104
+0.00%
$ 2.08 million $ 8,386
10:32 AM $ 0.0104
+0.00%
$ 2.08 million $ 8,386
10:31 AM $ 0.0104
+0.00%
$ 2.08 million $ 8,110
10:30 AM $ 0.0104
+0.00%
$ 2.08 million $ 8,110
10:29 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,763
10:28 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,763
10:27 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,460
10:26 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,460
10:25 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,313
10:24 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,313
10:23 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,264
10:22 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,140
10:21 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,140
10:20 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,024
10:19 AM $ 0.0104
+0.00%
$ 2.08 million $ 7,024
10:18 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,912
10:17 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,912
10:16 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,740
10:15 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,740
10:14 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,590
10:13 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,590
10:12 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,473
10:11 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,359
10:10 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,359
10:09 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,244
10:08 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,244
10:07 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,126
10:06 AM $ 0.0104
+0.00%
$ 2.08 million $ 6,126
10:05 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,920
10:04 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,920
10:03 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,627
10:02 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,627
10:01 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,337
10:00 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,337
9:59 AM $ 0.0104
+0.00%
$ 2.08 million $ 5,226
9:58 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,999
9:57 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,999
9:56 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,754
9:55 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,754
9:54 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,614
9:53 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,614
9:52 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,500
9:51 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,500
9:50 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,363
9:49 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,363
9:48 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,239
9:47 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,239
9:46 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,140
9:45 AM $ 0.0104
+0.00%
$ 2.08 million $ 4,140