ELIS Historical Data

XLS Page 22
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:41 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:40 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:39 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:38 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:37 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:36 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:35 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:34 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:33 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:32 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:31 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:30 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:29 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:28 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:27 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:26 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:25 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:24 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:23 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:22 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:21 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:20 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:19 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:18 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:17 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:16 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:15 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:14 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:13 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:12 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:11 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:10 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:09 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:08 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:07 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:06 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:05 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:04 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:03 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:02 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:01 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
12:00 PM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:59 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:58 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:57 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:56 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:55 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:54 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623
11:53 AM $ 0.0104
+0.00%
$ 2.08 million $ 14,623