ELIS Historical Data

XLS Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:38 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:17 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:16 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:15 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:14 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:13 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:12 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:11 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:10 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:09 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:08 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
5:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
4:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158