ELIS Historical Data

XLS Page 26
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,863
9:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,863
9:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,740
9:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,513
9:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,513
9:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,403
9:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,178
9:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,178
9:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,965
9:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,965
9:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,758
9:46 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,758
9:45 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,529
9:44 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,529
9:43 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,300
9:42 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,300
9:41 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,192
9:40 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:39 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:38 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:37 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:36 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
9:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096