ELIS Historical Data

XLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 2 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 1 AM $ 0.00505
+0.00%
$ 1.01 million $ 2,559
Feb 21, 12 AM $ 0.00505
-0.12%
$ 1.01 million $ 2,543
Feb 20, 11 PM $ 0.00506
+1.12%
$ 1.01 million $ 2,115
Feb 20, 10 PM $ 0.005
+0.00%
$ 1 million $ 1,639
Feb 20, 9 PM $ 0.005
+0.00%
$ 1 million $ 1,642
Feb 20, 8 PM $ 0.005
+0.00%
$ 1 million $ 1,642
Feb 20, 7 PM $ 0.005
+0.00%
$ 1 million $ 1,642
Feb 20, 6 PM $ 0.005
+0.00%
$ 1 million $ 1,642
Feb 20, 5 PM $ 0.005
+0.00%
$ 1 million $ 1,642
Feb 20, 4 PM $ 0.005
+0.00%
$ 1 million $ 1,675
Feb 20, 3 PM $ 0.005
+0.00%
$ 1 million $ 4,737
Feb 20, 2 PM $ 0.005
+0.00%
$ 1 million $ 16,017
Feb 20, 1 PM $ 0.005
+0.00%
$ 1 million $ 16,017
Feb 20, 12 PM $ 0.005
-0.93%
$ 1 million $ 16,014
Feb 20, 11 AM $ 0.00504
+0.90%
$ 1.01 million $ 15,475
Feb 20, 10 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 9 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 8 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 7 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 6 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 5 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 4 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 3 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 2 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 1 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 12 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 19, 11 PM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 19, 10 PM $ 0.005
-0.70%
$ 1 million $ 19,542
Feb 19, 9 PM $ 0.00503
+0.00%
$ 1.01 million $ 31,074
Feb 19, 8 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 7 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 6 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 5 PM $ 0.00503
+0.20%
$ 1.01 million $ 35,313
Feb 19, 4 PM $ 0.00502
+0.18%
$ 1 million $ 35,318
Feb 19, 3 PM $ 0.00502
-0.08%
$ 1 million $ 32,701
Feb 19, 2 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 1 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 12 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 11 AM $ 0.00502
+0.00%
$ 1 million $ 20,988
Feb 19, 10 AM $ 0.00502
+0.00%
$ 1 million $ 21,041
Feb 19, 9 AM $ 0.00502
+0.00%
$ 1 million $ 23,003
Feb 19, 8 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 7 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 6 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 5 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 4 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 3 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 2 AM $ 0.00502
+0.00%
$ 1 million $ 23,124