ELIS Historical Data

XLS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0102
+0.00%
$2.03 million $6,227
Jul 4, 7 PM $0.0102
+0.00%
$2.03 million $216
Jul 4, 6 PM $0.0102
+0.00%
$2.03 million $563
Jul 4, 5 PM $0.0102
+0.00%
$2.03 million $1,064
Jul 4, 4 PM $0.0102
+0.00%
$2.03 million $1,578
Jul 4, 3 PM $0.0102
+0.00%
$2.03 million $2,332
Jul 4, 2 PM $0.0102
+0.00%
$2.03 million $5,581
Jul 4, 1 PM $0.0102
+0.00%
$2.03 million $13,862
Jul 4, 12 PM $0.0102
+0.00%
$2.03 million $16,362
Jul 4, 11 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 10 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 9 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 8 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 7 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 6 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 5 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 4 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 3 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 2 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 1 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 4, 12 AM $0.0102
+0.00%
$2.03 million $16,382
Jul 3, 11 PM $0.0102
+0.00%
$2.03 million $16,382
Jul 3, 10 PM $0.0102
+0.00%
$2.03 million $16,382
Jul 3, 9 PM $0.0102
+0.00%
$2.03 million $16,382
Jul 3, 8 PM $0.0102
+0.03%
$2.03 million $16,382
Jul 3, 7 PM $0.0102
+0.00%
$2.03 million $20,674
Jul 3, 6 PM $0.0102
+0.00%
$2.03 million $20,327
Jul 3, 5 PM $0.0102
-0.01%
$2.03 million $19,826
Jul 3, 4 PM $0.0102
+0.01%
$2.03 million $19,312
Jul 3, 3 PM $0.0102
-0.02%
$2.03 million $18,589
Jul 3, 2 PM $0.0102
+0.04%
$2.03 million $15,431
Jul 3, 1 PM $0.0102
-1.49%
$2.03 million $7,028
Jul 3, 12 PM $0.0103
+3.04%
$2.06 million $4,528
Jul 3, 11 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 10 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 9 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 8 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 7 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 6 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 5 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 4 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 3 AM $0.01
+0.00%
$2 million $4,508
Jul 3, 2 AM $0.01
+0.00%
$2 million $4,513
Jul 3, 1 AM $0.01
+0.00%
$2 million $4,513
Jul 3, 12 AM $0.01
+0.00%
$2 million $4,513
Jul 2, 11 PM $0.01
+0.00%
$2 million $4,513
Jul 2, 10 PM $0.01
+0.00%
$2 million $4,513
Jul 2, 9 PM $0.01
+0.00%
$2 million $4,513
Jul 2, 8 PM $0.01
-0.01%
$2 million $4,513
Jul 2, 7 PM $0.01
+0.00%
$2 million $5