ELIS Historical Data

XLS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0151
+0.00%
$ 3.02 million $ 26,107
Apr 27, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 25,045
Apr 27, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 21,032
Apr 27, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,234
Apr 27, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,234
Apr 27, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,234
Apr 27, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,234
Apr 27, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 15,234
Apr 27, 2 PM $ 0.0151
-0.50%
$ 3.02 million $ 9,174
Apr 27, 1 PM $ 0.0151
+0.40%
$ 3.02 million $ 3,315
Apr 27, 12 PM $ 0.015
+0.00%
$ 3.01 million $ 3,295
Apr 27, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 3,295
Apr 27, 10 AM $ 0.015
+0.00%
$ 3.01 million $ 3,329
Apr 27, 9 AM $ 0.015
+0.00%
$ 3.01 million $ 5,354
Apr 27, 8 AM $ 0.015
+0.00%
$ 3.01 million $ 5,354
Apr 27, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 5,354
Apr 27, 6 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 5 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 4 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 3 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 2 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 1 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 27, 12 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 11 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 10 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 9 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 8 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 7 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 6 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 5 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 4 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 3 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 2 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 1 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 12 PM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 2,059
Apr 26, 10 AM $ 0.015
+0.00%
$ 3.01 million $ 2,302
Apr 26, 9 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 8 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 6 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 5 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 4 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 3 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 2 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 1 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 26, 12 AM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 25, 11 PM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 25, 10 PM $ 0.015
+0.00%
$ 3.01 million $ 2,159
Apr 25, 9 PM $ 0.015
+0.00%
$ 3.01 million $ 2,159