ELIS Historical Data

XLS Page 27
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
10:34 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
10:33 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
10:32 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
10:31 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:30 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:29 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:28 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:27 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:26 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:25 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:24 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:23 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:22 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:21 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:20 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:19 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:18 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:17 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:16 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:15 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:14 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:13 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:12 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:11 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:10 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:09 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:08 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:07 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:06 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:05 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:04 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:03 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:02 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:01 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
10:00 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:59 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:58 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
9:57 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,863
9:56 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,863
9:55 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,740
9:54 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,513
9:53 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,513
9:52 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,403
9:51 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,178
9:50 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,178
9:49 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,965
9:48 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,965
9:47 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,758
9:46 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,758