ELIS Historical Data

XLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 1 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 12 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 18, 11 PM $ 0.00502
-0.04%
$ 1 million $ 23,124
Feb 18, 10 PM $ 0.00502
-0.10%
$ 1 million $ 18,437
Feb 18, 9 PM $ 0.00503
+0.52%
$ 1.01 million $ 6,424
Feb 18, 8 PM $ 0.005
+0.00%
$ 1 million $ 2,216
Feb 18, 7 PM $ 0.005
+0.00%
$ 1 million $ 4,302
Feb 18, 6 PM $ 0.005
+0.00%
$ 1 million $ 8,084
Feb 18, 5 PM $ 0.005
-1.03%
$ 1 million $ 8,084
Feb 18, 4 PM $ 0.00505
+0.00%
$ 1.01 million $ 8,034
Feb 18, 3 PM $ 0.00505
+0.00%
$ 1.01 million $ 8,400
Feb 18, 2 PM $ 0.00505
+0.00%
$ 1.01 million $ 9,160
Feb 18, 1 PM $ 0.00505
+0.00%
$ 1.01 million $ 11,044
Feb 18, 12 PM $ 0.00505
-0.14%
$ 1.01 million $ 16,354
Feb 18, 11 AM $ 0.00506
-0.06%
$ 1.01 million $ 16,342
Feb 18, 10 AM $ 0.00506
+0.26%
$ 1.01 million $ 16,289
Feb 18, 9 AM $ 0.00505
+0.98%
$ 1.01 million $ 15,234
Feb 18, 8 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 7 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 6 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 5 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 4 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 3 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 2 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 1 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 12 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 17, 11 PM $ 0.005
-0.97%
$ 1 million $ 15,113
Feb 17, 10 PM $ 0.00505
+0.00%
$ 1.01 million $ 15,095
Feb 17, 9 PM $ 0.00505
+0.00%
$ 1.01 million $ 15,095
Feb 17, 8 PM $ 0.00505
-0.06%
$ 1.01 million $ 16,506
Feb 17, 7 PM $ 0.00506
+1.12%
$ 1.01 million $ 19,035
Feb 17, 6 PM $ 0.005
+0.00%
$ 1 million $ 15,239
Feb 17, 5 PM $ 0.005
+0.00%
$ 1 million $ 15,239
Feb 17, 4 PM $ 0.005
-0.95%
$ 1 million $ 15,239
Feb 17, 3 PM $ 0.00505
-0.02%
$ 1.01 million $ 14,874
Feb 17, 2 PM $ 0.00505
-0.37%
$ 1.01 million $ 14,124
Feb 17, 1 PM $ 0.00505
-0.20%
$ 1.01 million $ 12,640
Feb 17, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 6,933
Feb 17, 11 AM $ 0.00506
+0.00%
$ 1.01 million $ 6,988
Feb 17, 10 AM $ 0.00506
-0.26%
$ 1.01 million $ 6,988
Feb 17, 9 AM $ 0.00507
+0.00%
$ 1.01 million $ 6,082
Feb 17, 8 AM $ 0.00507
+0.00%
$ 1.01 million $ 6,096
Feb 17, 7 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,895
Feb 17, 6 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,005
Feb 17, 5 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219