ELIS Historical Data

XLS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.01
+0.00%
$2 million $5
Jul 2, 6 PM $0.01
+0.00%
$2 million $5
Jul 2, 5 PM $0.01
+0.00%
$2 million $10
Jul 2, 4 PM $0.01
+0.00%
$2 million $10
Jul 2, 3 PM $0.01
+0.00%
$2 million $10
Jul 2, 2 PM $0.01
+0.00%
$2 million $16
Jul 2, 1 PM $0.01
+0.00%
$2 million $16
Jul 2, 12 PM $0.01
+0.00%
$2 million $16
Jul 2, 11 AM $0.01
+0.00%
$2 million $16
Jul 2, 10 AM $0.01
+0.00%
$2 million $16
Jul 2, 9 AM $0.01
+0.00%
$2 million $21
Jul 2, 8 AM $0.01
+0.00%
$2 million $21
Jul 2, 7 AM $0.01
+0.00%
$2 million $21
Jul 2, 6 AM $0.01
+0.00%
$2 million $2,564
Jul 2, 5 AM $0.01
+0.00%
$2 million $6,159
Jul 2, 4 AM $0.01
+0.00%
$2 million $6,893
Jul 2, 3 AM $0.01
-2.92%
$2 million $6,893
Jul 2, 2 AM $0.0103
+0.00%
$2.06 million $6,888
Jul 2, 1 AM $0.0103
+0.00%
$2.06 million $6,888
Jul 2, 12 AM $0.0103
+0.00%
$2.06 million $6,888
Jul 1, 11 PM $0.0103
+0.00%
$2.06 million $6,888
Jul 1, 10 PM $0.0103
+0.00%
$2.06 million $6,888
Jul 1, 9 PM $0.0103
+0.00%
$2.06 million $6,888
Jul 1, 8 PM $0.0103
+0.00%
$2.06 million $6,891
Jul 1, 7 PM $0.0103
+0.00%
$2.06 million $6,891
Jul 1, 6 PM $0.0103
+3.02%
$2.06 million $6,891
Jul 1, 5 PM $0.01
+0.00%
$2 million $7,038
Jul 1, 4 PM $0.01
+0.00%
$2 million $9,387
Jul 1, 3 PM $0.01
-2.99%
$2 million $9,387
Jul 1, 2 PM $0.0103
+0.00%
$2.06 million $9,382
Jul 1, 1 PM $0.0103
+0.00%
$2.06 million $9,382
Jul 1, 12 PM $0.0103
+0.00%
$2.06 million $9,385
Jul 1, 11 AM $0.0103
+0.00%
$2.06 million $9,385
Jul 1, 10 AM $0.0103
+1.55%
$2.06 million $9,385
Jul 1, 9 AM $0.0102
+0.00%
$2.03 million $9,379
Jul 1, 8 AM $0.0102
+0.00%
$2.03 million $9,379
Jul 1, 7 AM $0.0102
-0.01%
$2.03 million $9,379
Jul 1, 6 AM $0.0102
+0.02%
$2.03 million $7,073
Jul 1, 5 AM $0.0102
+1.50%
$2.03 million $3,737
Jul 1, 4 AM $0.01
+0.00%
$2 million $2,744
Jul 1, 3 AM $0.01
+0.00%
$2 million $2,744
Jul 1, 2 AM $0.01
+0.00%
$2 million $2,744
Jul 1, 1 AM $0.01
+0.00%
$2 million $2,744
Jul 1, 12 AM $0.01
+0.00%
$2 million $2,744
Jun 30, 11 PM $0.01
+0.00%
$2 million $2,744
Jun 30, 10 PM $0.01
+0.00%
$2 million $2,744
Jun 30, 9 PM $0.01
-1.56%
$2 million $2,744
Jun 30, 8 PM $0.0102
+0.00%
$2.03 million $2,741
Jun 30, 7 PM $0.0102
+0.00%
$2.03 million $2,741
Jun 30, 6 PM $0.0102
+0.00%
$2.03 million $2,741