ELIS Historical Data

XLS Page 28
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:34 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:33 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:32 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:31 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:30 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:29 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:28 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:27 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:26 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:25 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:24 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:23 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:22 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:21 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:20 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:19 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:18 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:17 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:16 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:15 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:14 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:13 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:12 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:11 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:10 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:09 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:08 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:07 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:06 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:05 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:04 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:03 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:02 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:01 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
11:00 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:59 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:58 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:57 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:56 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:55 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:54 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:53 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:52 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:51 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:50 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:49 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:48 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:47 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534
10:46 AM $ 0.0141
+0.00%
$ 2.82 million $ 9,534