ELIS Historical Data

XLS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 6 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 5 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 4 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 3 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 2 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 1 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 12 PM $ 0.015
+0.00%
$ 3.01 million $ 2,269
Apr 23, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 2,442
Apr 23, 10 AM $ 0.015
+0.00%
$ 3.01 million $ 3,054
Apr 23, 9 AM $ 0.015
+0.27%
$ 3.01 million $ 2,497
Apr 23, 8 AM $ 0.015
+0.00%
$ 3 million $ 2,450
Apr 23, 7 AM $ 0.015
+0.00%
$ 3 million $ 2,460
Apr 23, 6 AM $ 0.015
+0.00%
$ 3 million $ 2,460
Apr 23, 5 AM $ 0.015
+0.00%
$ 3 million $ 2,460
Apr 23, 4 AM $ 0.015
+0.00%
$ 3 million $ 2,467
Apr 23, 3 AM $ 0.015
+0.00%
$ 3 million $ 2,503
Apr 23, 2 AM $ 0.015
+0.00%
$ 3 million $ 2,509
Apr 23, 1 AM $ 0.015
+0.00%
$ 3 million $ 2,509
Apr 23, 12 AM $ 0.015
+0.00%
$ 3 million $ 2,775
Apr 22, 11 PM $ 0.015
+0.00%
$ 3 million $ 2,940
Apr 22, 10 PM $ 0.015
-0.53%
$ 3 million $ 3,551
Apr 22, 9 PM $ 0.0151
+0.00%
$ 3.02 million $ 4,993
Apr 22, 8 PM $ 0.0151
+0.00%
$ 3.02 million $ 11,575
Apr 22, 7 PM $ 0.0151
+0.00%
$ 3.02 million $ 18,205
Apr 22, 6 PM $ 0.0151
+0.00%
$ 3.02 million $ 24,703
Apr 22, 5 PM $ 0.0151
+0.00%
$ 3.02 million $ 31,270
Apr 22, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 37,416
Apr 22, 3 PM $ 0.0151
+0.00%
$ 3.02 million $ 39,665
Apr 22, 2 PM $ 0.0151
+0.00%
$ 3.02 million $ 40,359
Apr 22, 1 PM $ 0.0151
+0.00%
$ 3.02 million $ 40,359
Apr 22, 12 PM $ 0.0151
+0.27%
$ 3.02 million $ 40,359
Apr 22, 11 AM $ 0.015
+0.00%
$ 3.01 million $ 40,187
Apr 22, 10 AM $ 0.015
-0.27%
$ 3.01 million $ 39,575
Apr 22, 9 AM $ 0.0151
+0.00%
$ 3.02 million $ 40,859
Apr 22, 8 AM $ 0.0151
+0.27%
$ 3.02 million $ 40,859
Apr 22, 7 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 6 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 5 AM $ 0.015
+0.00%
$ 3.01 million $ 40,848
Apr 22, 4 AM $ 0.015
+0.00%
$ 3.01 million $ 40,842
Apr 22, 3 AM $ 0.015
+0.00%
$ 3.01 million $ 40,805
Apr 22, 2 AM $ 0.015
+0.00%
$ 3.01 million $ 40,800
Apr 22, 1 AM $ 0.015
+0.00%
$ 3.01 million $ 40,800
Apr 22, 12 AM $ 0.015
+0.00%
$ 3.01 million $ 40,533
Apr 21, 11 PM $ 0.015
+0.00%
$ 3.01 million $ 40,388
Apr 21, 10 PM $ 0.015
+0.00%
$ 3.01 million $ 39,770
Apr 21, 9 PM $ 0.015
+0.00%
$ 3.01 million $ 38,312
Apr 21, 8 PM $ 0.015
+0.00%
$ 3.01 million $ 31,892
Apr 21, 7 PM $ 0.015
+0.00%
$ 3.01 million $ 25,143
Apr 21, 6 PM $ 0.015
+0.00%
$ 3.01 million $ 18,738