ELIS Historical Data

XLS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0102
+1.42%
$2.03 million $2,698
Jun 30, 4 PM $0.01
+0.00%
$2 million $239
Jun 30, 3 PM $0.01
+0.00%
$2 million $239
Jun 30, 2 PM $0.01
+0.00%
$2 million $239
Jun 30, 1 PM $0.01
-2.50%
$2 million $424
Jun 30, 12 PM $0.0103
+0.00%
$2.06 million $5,413
Jun 30, 11 AM $0.0103
+0.00%
$2.06 million $5,413
Jun 30, 10 AM $0.0103
+0.00%
$2.06 million $5,413
Jun 30, 9 AM $0.0103
+0.00%
$2.06 million $5,413
Jun 30, 8 AM $0.0103
+0.00%
$2.06 million $5,413
Jun 30, 7 AM $0.0103
-0.03%
$2.06 million $5,413
Jun 30, 6 AM $0.0103
+0.00%
$2.06 million $5,177
Jun 30, 5 AM $0.0103
+0.00%
$2.06 million $6,096
Jun 30, 4 AM $0.0103
+0.00%
$2.06 million $8,746
Jun 30, 3 AM $0.0103
+0.00%
$2.06 million $8,746
Jun 30, 2 AM $0.0103
+0.00%
$2.06 million $8,746
Jun 30, 1 AM $0.0103
+0.00%
$2.06 million $8,746
Jun 30, 12 AM $0.0103
+0.00%
$2.06 million $8,746
Jun 29, 11 PM $0.0103
+0.00%
$2.06 million $8,746
Jun 29, 10 PM $0.0103
+0.00%
$2.06 million $8,746
Jun 29, 9 PM $0.0103
+0.00%
$2.06 million $8,768
Jun 29, 8 PM $0.0103
+0.00%
$2.06 million $8,768
Jun 29, 7 PM $0.0103
+0.00%
$2.06 million $8,768
Jun 29, 6 PM $0.0103
+0.00%
$2.06 million $10,322
Jun 29, 5 PM $0.0103
+0.00%
$2.06 million $10,322
Jun 29, 4 PM $0.0103
+0.00%
$2.06 million $10,322
Jun 29, 3 PM $0.0103
+0.00%
$2.06 million $10,324
Jun 29, 2 PM $0.0103
+0.00%
$2.06 million $10,324
Jun 29, 1 PM $0.0103
+0.02%
$2.06 million $10,231
Jun 29, 12 PM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 11 AM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 10 AM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 9 AM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 8 AM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 7 AM $0.0103
+0.00%
$2.06 million $5,147
Jun 29, 6 AM $0.0103
-0.01%
$2.06 million $5,147
Jun 29, 5 AM $0.0103
+0.28%
$2.06 million $4,299
Jun 29, 4 AM $0.0102
+0.00%
$2.05 million $1,578
Jun 29, 3 AM $0.0102
+0.00%
$2.05 million $1,578
Jun 29, 2 AM $0.0102
+0.00%
$2.05 million $1,578
Jun 29, 1 AM $0.0102
+0.00%
$2.05 million $1,578
Jun 29, 12 AM $0.0102
+0.00%
$2.05 million $1,578
Jun 28, 11 PM $0.0102
+0.00%
$2.05 million $1,578
Jun 28, 10 PM $0.0102
-0.26%
$2.05 million $1,767
Jun 28, 9 PM $0.0103
+0.00%
$2.06 million $2,854
Jun 28, 8 PM $0.0103
+0.00%
$2.06 million $2,854
Jun 28, 7 PM $0.0103
+0.26%
$2.06 million $2,854
Jun 28, 6 PM $0.0102
+0.00%
$2.05 million $1,300
Jun 28, 5 PM $0.0102
+0.00%
$2.05 million $1,300
Jun 28, 4 PM $0.0102
-0.29%
$2.05 million $1,586