ELIS Historical Data

XLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 12 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 16, 11 PM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 16, 10 PM $ 0.00507
+0.00%
$ 1.01 million $ 9,255
Feb 16, 9 PM $ 0.00507
+0.14%
$ 1.01 million $ 9,669
Feb 16, 8 PM $ 0.00506
+1.12%
$ 1.01 million $ 8,204
Feb 16, 7 PM $ 0.005
+0.00%
$ 1 million $ 6,648
Feb 16, 6 PM $ 0.005
+0.00%
$ 1 million $ 11,389
Feb 16, 5 PM $ 0.005
+0.00%
$ 1 million $ 16,804
Feb 16, 4 PM $ 0.005
+0.00%
$ 1 million $ 18,970
Feb 16, 3 PM $ 0.005
+0.00%
$ 1 million $ 18,970
Feb 16, 2 PM $ 0.005
-0.04%
$ 1 million $ 19,493
Feb 16, 1 PM $ 0.005
+0.00%
$ 1 million $ 19,504
Feb 16, 12 PM $ 0.005
-2.53%
$ 1 million $ 19,504
Feb 16, 11 AM $ 0.00513
+2.64%
$ 1.03 million $ 19,451
Feb 16, 10 AM $ 0.005
+0.00%
$ 1 million $ 19,448
Feb 16, 9 AM $ 0.005
+0.00%
$ 1 million $ 19,448
Feb 16, 8 AM $ 0.005
-1.36%
$ 1 million $ 19,434
Feb 16, 7 AM $ 0.00504
-0.04%
$ 1.01 million $ 17,749
Feb 16, 6 AM $ 0.00504
+0.90%
$ 1.01 million $ 16,525
Feb 16, 5 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 16, 4 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 16, 3 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 16, 2 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 16, 1 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 16, 12 AM $ 0.005
+0.00%
$ 1 million $ 16,332
Feb 15, 11 PM $ 0.005
-0.81%
$ 1 million $ 16,332
Feb 15, 10 PM $ 0.00504
+0.00%
$ 1.01 million $ 16,296
Feb 15, 9 PM $ 0.00504
+0.00%
$ 1.01 million $ 15,882
Feb 15, 8 PM $ 0.00504
-0.04%
$ 1.01 million $ 15,882
Feb 15, 7 PM $ 0.00504
-0.38%
$ 1.01 million $ 13,104
Feb 15, 6 PM $ 0.00507
+0.48%
$ 1.01 million $ 9,451
Feb 15, 5 PM $ 0.00505
+0.92%
$ 1.01 million $ 4,115
Feb 15, 4 PM $ 0.005
+0.00%
$ 1 million $ 1,777
Feb 15, 3 PM $ 0.005
-0.64%
$ 1 million $ 1,780
Feb 15, 2 PM $ 0.00503
-0.02%
$ 1.01 million $ 1,246
Feb 15, 1 PM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 12 PM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 11 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 10 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 7 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,232
Feb 15, 6 AM $ 0.00503
-0.18%
$ 1.01 million $ 1,232
Feb 15, 5 AM $ 0.00504
+0.00%
$ 1.01 million $ 1,213
Feb 15, 4 AM $ 0.00504
+0.00%
$ 1.01 million $ 1,213
Feb 15, 3 AM $ 0.00504
+0.00%
$ 1.01 million $ 1,213