ELIS Historical Data

XLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0103
+0.00%
$2.06 million $1,912
Jun 28, 2 PM $0.0103
+0.00%
$2.06 million $6,888
Jun 28, 1 PM $0.0103
+0.00%
$2.06 million $12,012
Jun 28, 12 PM $0.0103
+0.00%
$2.06 million $17,805
Jun 28, 11 AM $0.0103
+0.00%
$2.06 million $19,070
Jun 28, 10 AM $0.0103
+0.00%
$2.06 million $19,070
Jun 28, 9 AM $0.0103
+0.00%
$2.06 million $19,070
Jun 28, 8 AM $0.0103
+0.00%
$2.06 million $19,070
Jun 28, 7 AM $0.0103
+0.00%
$2.06 million $19,070
Jun 28, 6 AM $0.0103
+0.00%
$2.06 million $24,062
Jun 28, 5 AM $0.0103
+0.00%
$2.06 million $29,811
Jun 28, 4 AM $0.0103
+0.00%
$2.06 million $35,492
Jun 28, 3 AM $0.0103
+0.00%
$2.06 million $35,596
Jun 28, 2 AM $0.0103
+0.00%
$2.06 million $35,596
Jun 28, 1 AM $0.0103
+0.00%
$2.06 million $35,596
Jun 28, 12 AM $0.0103
+0.00%
$2.06 million $35,596
Jun 27, 11 PM $0.0103
-0.01%
$2.06 million $35,596
Jun 27, 10 PM $0.0103
+0.02%
$2.06 million $35,442
Jun 27, 9 PM $0.0103
+0.00%
$2.06 million $34,298
Jun 27, 8 PM $0.0103
+0.00%
$2.06 million $35,258
Jun 27, 7 PM $0.0103
+0.00%
$2.06 million $37,364
Jun 27, 6 PM $0.0103
+0.00%
$2.06 million $37,364
Jun 27, 5 PM $0.0103
+0.00%
$2.06 million $37,364
Jun 27, 4 PM $0.0103
+0.02%
$2.06 million $37,017
Jun 27, 3 PM $0.0103
-0.03%
$2.06 million $36,729
Jun 27, 2 PM $0.0103
+0.02%
$2.06 million $31,879
Jun 27, 1 PM $0.0103
+0.02%
$2.06 million $26,663
Jun 27, 12 PM $0.0103
-0.03%
$2.06 million $20,810
Jun 27, 11 AM $0.0103
+0.00%
$2.06 million $19,591
Jun 27, 10 AM $0.0103
+0.00%
$2.06 million $19,591
Jun 27, 9 AM $0.0103
+0.00%
$2.06 million $19,591
Jun 27, 8 AM $0.0103
+0.00%
$2.06 million $19,591
Jun 27, 7 AM $0.0103
+0.02%
$2.06 million $19,591
Jun 27, 6 AM $0.0103
+0.01%
$2.06 million $14,589
Jun 27, 5 AM $0.0103
-0.03%
$2.06 million $8,943
Jun 27, 4 AM $0.0103
-0.05%
$2.06 million $3,357
Jun 27, 3 AM $0.0103
+0.00%
$2.06 million $3,066
Jun 27, 2 AM $0.0103
+0.00%
$2.06 million $3,066
Jun 27, 1 AM $0.0103
+0.00%
$2.06 million $3,066
Jun 27, 12 AM $0.0103
+0.00%
$2.06 million $3,066
Jun 26, 11 PM $0.0103
+0.00%
$2.06 million $3,066
Jun 26, 10 PM $0.0103
+0.00%
$2.06 million $3,066
Jun 26, 9 PM $0.0103
+0.00%
$2.06 million $3,066
Jun 26, 8 PM $0.0103
-1.70%
$2.06 million $2,222
Jun 26, 7 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 6 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 5 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 4 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 3 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 2 PM $0.0105
+0.00%
$2.1 million $7