ELIS Historical Data

XLS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 12 PM $0.0105
+0.00%
$2.1 million $7
Jun 26, 11 AM $0.0105
+0.00%
$2.1 million $7
Jun 26, 10 AM $0.0105
+0.00%
$2.1 million $7
Jun 26, 9 AM $0.0105
+0.00%
$2.1 million $4,560
Jun 26, 8 AM $0.0105
+0.00%
$2.1 million $4,560
Jun 26, 7 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 6 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 5 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 4 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 3 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 2 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 1 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 26, 12 AM $0.0105
+0.00%
$2.1 million $5,275
Jun 25, 11 PM $0.0105
+0.00%
$2.1 million $5,275
Jun 25, 10 PM $0.0105
+0.00%
$2.1 million $5,275
Jun 25, 9 PM $0.0105
+0.00%
$2.1 million $5,275
Jun 25, 8 PM $0.0105
+0.00%
$2.1 million $5,275
Jun 25, 7 PM $0.0105
-2.26%
$2.1 million $5,275
Jun 25, 6 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 5 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 4 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 3 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 2 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 1 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 12 PM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 11 AM $0.0107
+0.00%
$2.15 million $5,268
Jun 25, 10 AM $0.0107
+2.11%
$2.15 million $5,268
Jun 25, 9 AM $0.0105
+0.00%
$2.1 million $716
Jun 25, 8 AM $0.0105
-0.03%
$2.1 million $716
Jun 25, 5 AM $0.0105
+0.00%
$2.1 million $206
Jun 25, 4 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 25, 3 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 25, 2 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 25, 1 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 25, 12 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 11 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 10 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 9 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 8 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 7 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 6 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 5 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 4 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 3 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 2 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 1 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 12 PM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 11 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 10 AM $0.0105
+0.00%
$2.1 million $5,861