ELIS Historical Data

XLS Page 32
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 9 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 8 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 7 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 6 AM $0.0105
+0.00%
$2.1 million $5,861
Jun 24, 5 AM $0.0105
-0.05%
$2.1 million $11,748
Jun 24, 4 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 24, 3 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 24, 2 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 24, 1 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 24, 12 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 11 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 10 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 9 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 8 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 7 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 6 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 5 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 4 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 3 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 2 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 1 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 12 PM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 11 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 10 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 9 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 8 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 7 AM $0.0105
+0.00%
$2.11 million $6,316
Jun 23, 6 AM $0.0105
-0.01%
$2.11 million $6,316
Jun 23, 5 AM $0.0105
-0.89%
$2.11 million $634
Jun 22, 11 AM $0.0104
+0.00%
$2.08 million $83
Jun 22, 10 AM $0.0104
+0.00%
$2.08 million $2,502
Jun 22, 9 AM $0.0104
+0.00%
$2.08 million $9,690
Jun 22, 8 AM $0.0104
+0.00%
$2.08 million $14,598
Jun 22, 7 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 6 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 5 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 4 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 3 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 2 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 1 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 22, 12 AM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 11 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 10 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 9 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 8 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 7 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 6 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 5 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 4 PM $0.0104
+0.00%
$2.08 million $14,623