ELIS Historical Data

XLS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.014
+0.01%
$ 2.8 million $ 10,391
Apr 17, 12 PM $ 0.014
+0.00%
$ 2.8 million $ 10,377
Apr 17, 11 AM $ 0.014
+0.00%
$ 2.8 million $ 10,377
Apr 17, 10 AM $ 0.014
+0.00%
$ 2.8 million $ 10,384
Apr 17, 9 AM $ 0.014
+0.00%
$ 2.8 million $ 10,384
Apr 17, 8 AM $ 0.014
+11.83%
$ 2.8 million $ 12,343
Apr 17, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 9,101
Apr 17, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 17, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 16, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 16, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 16, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 6,683
Apr 16, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 2,608
Apr 16, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,162
Apr 16, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,818
Apr 16, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,818
Apr 16, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,818
Apr 16, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,028
Apr 16, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,028
Apr 16, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,028
Apr 16, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 4,028
Apr 16, 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,028
Apr 16, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,021
Apr 16, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 4,055
Apr 16, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 2,096
Apr 16, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,157
Apr 16, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,157
Apr 16, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 16, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 3,158
Apr 15, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,135
Apr 15, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,545
Apr 15, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,920
Apr 15, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,609
Apr 15, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,680
Apr 15, 4 PM $ 0.0125
+0.15%
$ 2.5 million $ 8,808
Apr 15, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 8,747
Apr 15, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,056
Apr 15, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,372
Apr 15, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 9,372