ELIS Historical Data

XLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 2 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 1 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 12 PM $0.0104
+0.00%
$2.08 million $14,623
Jun 21, 11 AM $0.0104
-0.02%
$2.08 million $14,623
Jun 21, 10 AM $0.0104
-0.10%
$2.08 million $12,231
Jun 21, 9 AM $0.0104
-0.75%
$2.08 million $5,226
Jun 21, 8 AM $0.0105
+0.00%
$2.1 million $25
Jun 21, 3 AM $0.0105
+0.00%
$2.1 million $2
Jun 21, 2 AM $0.0105
+0.00%
$2.1 million $2
Jun 21, 1 AM $0.0105
+0.00%
$2.1 million $2
Jun 21, 12 AM $0.0105
+0.00%
$2.1 million $2
Jun 20, 11 PM $0.0105
+0.00%
$2.1 million $2
Jun 20, 10 PM $0.0105
+0.00%
$2.1 million $2
Jun 20, 9 PM $0.0105
+0.00%
$2.1 million $2
Jun 20, 8 PM $0.0105
+0.00%
$2.1 million $2
Jun 20, 7 PM $0.0105
+0.00%
$2.1 million $2
Jun 20, 6 PM $0.0105
+0.00%
$2.1 million $41
Jun 20, 5 PM $0.0105
+0.00%
$2.1 million $41
Jun 20, 4 PM $0.0105
+0.00%
$2.1 million $41
Jun 20, 3 PM $0.0105
+0.00%
$2.1 million $241
Jun 20, 2 PM $0.0105
+0.00%
$2.1 million $241
Jun 20, 1 PM $0.0105
+0.00%
$2.1 million $241
Jun 20, 12 PM $0.0105
+0.00%
$2.1 million $241
Jun 20, 11 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 10 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 9 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 8 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 7 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 6 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 5 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 4 AM $0.0105
+0.00%
$2.1 million $241
Jun 20, 3 AM $0.0105
+2.44%
$2.1 million $241
Jun 20, 2 AM $0.0102
+0.00%
$2.05 million $239
Jun 20, 1 AM $0.0102
+0.00%
$2.05 million $239
Jun 20, 12 AM $0.0102
+0.00%
$2.05 million $239
Jun 19, 11 PM $0.0102
+0.00%
$2.05 million $239
Jun 19, 10 PM $0.0102
+0.00%
$2.05 million $239
Jun 19, 9 PM $0.0102
+0.00%
$2.05 million $239
Jun 19, 8 PM $0.0102
+0.00%
$2.05 million $239
Jun 19, 7 PM $0.0102
-1.20%
$2.05 million $239
Jun 19, 6 PM $0.0104
+0.00%
$2.07 million $412
Jun 19, 5 PM $0.0104
+0.00%
$2.07 million $2,216
Jun 19, 4 PM $0.0104
+1.23%
$2.07 million $4,071
Jun 19, 3 PM $0.0102
+0.00%
$2.05 million $3,871
Jun 19, 2 PM $0.0102
+0.00%
$2.05 million $3,871
Jun 19, 1 PM $0.0102
+0.00%
$2.05 million $3,871
Jun 19, 12 PM $0.0102
+0.00%
$2.05 million $3,979
Jun 19, 11 AM $0.0102
+0.00%
$2.05 million $4,377
Jun 19, 10 AM $0.0102
+0.00%
$2.05 million $4,400