ELIS Historical Data

XLS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 13, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 12, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 12, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 12, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 12, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Apr 12, 7 PM $ 0.0125
-0.60%
$ 2.5 million $ 5
Apr 12, 6 PM $ 0.0126
+0.00%
$ 2.52 million $ 3
Apr 12, 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 24
Apr 12, 4 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Apr 12, 3 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Apr 12, 2 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Apr 12, 1 PM $ 0.0126
+0.60%
$ 2.52 million $ 56
Apr 12, 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 54
Apr 12, 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,081
Apr 12, 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,115
Apr 12, 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 12,534
Apr 12, 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 18,909
Apr 12, 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 12, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 11, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Apr 11, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Apr 11, 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,245
Apr 11, 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,224
Apr 11, 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,192
Apr 11, 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,572
Apr 11, 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Apr 11, 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Apr 11, 12 PM $ 0.0125
-0.30%
$ 2.5 million $ 25,834
Apr 11, 11 AM $ 0.0125
+0.00%
$ 2.51 million $ 24,945
Apr 11, 10 AM $ 0.0125
+0.00%
$ 2.51 million $ 19,710
Apr 11, 9 AM $ 0.0125
+0.00%
$ 2.51 million $ 13,415
Apr 11, 8 AM $ 0.0125
+0.30%
$ 2.51 million $ 7,142