ELIS Historical Data

XLS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0102
+0.00%
$2.05 million $4,400
Jun 19, 8 AM $0.0102
+0.00%
$2.05 million $4,415
Jun 19, 7 AM $0.0102
+0.00%
$2.05 million $4,415
Jun 19, 6 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 5 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 4 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 3 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 2 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 1 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 19, 12 AM $0.0102
+0.00%
$2.05 million $6,481
Jun 18, 11 PM $0.0102
+0.00%
$2.05 million $6,481
Jun 18, 10 PM $0.0102
+0.00%
$2.05 million $6,481
Jun 18, 9 PM $0.0102
+0.00%
$2.05 million $6,481
Jun 18, 8 PM $0.0102
+0.00%
$2.05 million $6,481
Jun 18, 7 PM $0.0102
+0.03%
$2.05 million $6,481
Jun 18, 6 PM $0.0102
-0.38%
$2.05 million $6,269
Jun 18, 5 PM $0.0103
+0.74%
$2.05 million $4,482
Jun 18, 4 PM $0.0102
+0.00%
$2.04 million $2,638
Jun 18, 3 PM $0.0102
+0.00%
$2.04 million $2,638
Jun 18, 2 PM $0.0102
+0.00%
$2.04 million $2,638
Jun 18, 1 PM $0.0102
-0.55%
$2.04 million $2,640
Jun 18, 12 PM $0.0102
+2.44%
$2.05 million $2,533
Jun 18, 11 AM $0.01
-0.01%
$2 million $2,135
Jun 18, 10 AM $0.01
+0.00%
$2 million $2,112
Jun 18, 9 AM $0.01
-0.23%
$2 million $2,112
Jun 18, 8 AM $0.01
+0.00%
$2 million $5,349
Jun 18, 7 AM $0.01
-0.51%
$2 million $15,988
Jun 18, 6 AM $0.0101
+0.00%
$2.02 million $15,067
Jun 18, 5 AM $0.0101
+0.00%
$2.02 million $15,069
Jun 18, 4 AM $0.0101
+0.00%
$2.02 million $15,132
Jun 18, 3 AM $0.0101
+0.00%
$2.02 million $15,380
Jun 18, 2 AM $0.0101
+0.00%
$2.02 million $15,677
Jun 18, 1 AM $0.0101
+0.00%
$2.02 million $16,072
Jun 18, 12 AM $0.0101
+0.00%
$2.02 million $16,661
Jun 17, 11 PM $0.0101
+0.00%
$2.02 million $17,622
Jun 17, 10 PM $0.0101
+0.00%
$2.02 million $19,281
Jun 17, 9 PM $0.0101
+0.00%
$2.02 million $21,530
Jun 17, 8 PM $0.0101
+0.00%
$2.02 million $22,173
Jun 17, 7 PM $0.0101
+0.00%
$2.02 million $23,980
Jun 17, 6 PM $0.0101
+0.69%
$2.02 million $23,980
Jun 17, 5 PM $0.01
+0.00%
$2 million $23,953
Jun 17, 4 PM $0.01
+0.00%
$2 million $23,953
Jun 17, 3 PM $0.01
+0.00%
$2 million $23,953
Jun 17, 2 PM $0.01
-2.34%
$2 million $23,953
Jun 17, 1 PM $0.0102
+0.00%
$2.05 million $23,951
Jun 17, 12 PM $0.0102
+0.00%
$2.05 million $23,965
Jun 17, 11 AM $0.0102
+0.00%
$2.05 million $23,992
Jun 17, 10 AM $0.0102
+0.00%
$2.05 million $24,092
Jun 17, 9 AM $0.0102
+0.94%
$2.05 million $24,153
Jun 17, 8 AM $0.0102
-0.09%
$2.03 million $21,096