ELIS Historical Data

XLS Page 35
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0102
-0.09%
$2.03 million $21,096
Jun 17, 7 AM $0.0102
+1.60%
$2.03 million $10,455
Jun 17, 6 AM $0.01
-1.85%
$2 million $9,370
Jun 17, 5 AM $0.0102
-0.02%
$2.04 million $9,376
Jun 17, 4 AM $0.0102
-0.10%
$2.04 million $9,358
Jun 17, 3 AM $0.0102
-0.12%
$2.04 million $9,116
Jun 17, 2 AM $0.0102
-0.09%
$2.04 million $8,846
Jun 17, 1 AM $0.0102
-0.10%
$2.04 million $8,449
Jun 17, 12 AM $0.0102
-0.09%
$2.05 million $7,839
Jun 16, 11 PM $0.0102
+0.11%
$2.05 million $6,905
Jun 16, 10 PM $0.0102
-0.10%
$2.05 million $5,249
Jun 16, 9 PM $0.0102
-0.05%
$2.05 million $2,976
Jun 16, 8 PM $0.0102
+2.48%
$2.05 million $2,345
Jun 16, 7 PM $0.01
+0.00%
$2 million $525
Jun 16, 6 PM $0.01
+0.00%
$2 million $525
Jun 16, 5 PM $0.01
+0.00%
$2 million $524
Jun 16, 4 PM $0.01
+0.00%
$2 million $525
Jun 16, 3 PM $0.01
+0.00%
$2 million $764
Jun 16, 9 AM $0.00503
+0.00%
$1.01 million $1,507
Jun 16, 8 AM $0.00503
+0.00%
$1.01 million $2,884
Jun 16, 5 AM $0.0052
+0.00%
$1.04 million $31,609
Jun 16, 2 AM $0.00514
+0.00%
$1.03 million $31,664
Jun 16, 12 AM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 11 PM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 10 PM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 9 PM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 8 PM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 7 PM $0.00563
+0.00%
$1.13 million $31,659
Jun 15, 5 PM $0.006
+0.00%
$1.2 million $31,658
Jun 15, 4 PM $0.007
+0.00%
$1.4 million $31,420
Jun 15, 10 AM $0.0138
-1.43%
$2.76 million $30,775
Jun 15, 9 AM $0.014
-17.65%
$2.8 million $30,775
Jun 15, 8 AM $0.0165
+1.85%
$3.3 million $28,702
Jun 15, 7 AM $0.0162
+1.25%
$3.24 million $2,201
Jun 15, 6 AM $0.016
+0.00%
$3.2 million $3,404
Jun 15, 5 AM $0.016
+0.00%
$3.2 million $3,404
Jun 15, 4 AM $0.016
-0.16%
$3.2 million $3,404
Jun 15, 3 AM $0.016
+0.00%
$3.21 million $3,296
Jun 15, 2 AM $0.016
+0.00%
$3.21 million $3,296
Jun 15, 1 AM $0.016
+0.00%
$3.21 million $3,296
Jun 15, 12 AM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 11 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 10 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 9 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 8 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 7 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 6 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 5 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 4 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 3 PM $0.016
+0.00%
$3.21 million $3,296