ELIS Historical Data

XLS Page 36
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 1 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 12 PM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 11 AM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 10 AM $0.016
+0.00%
$3.21 million $3,296
Jun 14, 9 AM $0.016
+0.00%
$3.21 million $9,810
Jun 14, 8 AM $0.016
+0.00%
$3.21 million $9,810
Jun 14, 7 AM $0.016
-0.16%
$3.21 million $8,005
Jun 14, 6 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 5 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 4 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 3 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 2 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 1 AM $0.016
+0.00%
$3.21 million $6,514
Jun 14, 12 AM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 11 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 10 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 9 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 8 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 7 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 6 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 5 PM $0.016
+0.00%
$3.21 million $6,514
Jun 13, 4 PM $0.016
+0.00%
$3.21 million $12,042
Jun 13, 3 PM $0.016
+0.00%
$3.21 million $22,892
Jun 13, 2 PM $0.016
+0.00%
$3.21 million $24,103
Jun 13, 1 PM $0.016
+0.00%
$3.21 million $24,103
Jun 13, 12 PM $0.016
+0.00%
$3.21 million $24,103
Jun 13, 11 AM $0.016
+0.00%
$3.21 million $24,103
Jun 13, 10 AM $0.016
+0.00%
$3.21 million $24,103
Jun 13, 9 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 8 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 7 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 6 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 5 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 4 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 3 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 2 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 1 AM $0.016
+0.00%
$3.21 million $18,653
Jun 13, 12 AM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 11 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 10 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 9 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 8 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 7 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 6 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 5 PM $0.016
+0.00%
$3.21 million $18,653
Jun 12, 4 PM $0.016
+0.00%
$3.21 million $13,216
Jun 12, 3 PM $0.016
+0.00%
$3.21 million $3,705
Jun 12, 2 PM $0.016
+0.00%
$3.21 million $2,215
Jun 12, 1 PM $0.016
+0.00%
$3.21 million $2,215