ELIS Historical Data

XLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 2, 10 PM $ 0.00255
+0.00%
$ 509,400 $ 6,450
Feb 2, 9 PM $ 0.00255
+0.00%
$ 509,400 $ 9,075
Feb 2, 8 PM $ 0.00255
+0.00%
$ 509,400 $ 20,845
Feb 2, 7 PM $ 0.00255
+0.00%
$ 509,400 $ 20,845
Feb 2, 6 PM $ 0.00255
+1.64%
$ 509,400 $ 20,845
Feb 2, 5 PM $ 0.00251
+0.00%
$ 501,200 $ 20,836
Feb 2, 4 PM $ 0.00251
-4.57%
$ 501,200 $ 20,836
Feb 2, 3 PM $ 0.00263
-0.94%
$ 525,200 $ 20,818
Feb 2, 2 PM $ 0.0025
+16.88%
$ 500,000 $ 14,811
Feb 2, 1 PM $ 0.00214
+0.19%
$ 427,800 $ 14,618
Feb 2, 12 PM $ 0.00213
+1.09%
$ 427,000 $ 14,520
Feb 2, 11 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 10 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 9 AM $ 0.00211
+0.00%
$ 422,400 $ 14,405
Feb 2, 8 AM $ 0.00211
+0.00%
$ 422,400 $ 14,414
Feb 2, 7 AM $ 0.00211
+0.00%
$ 422,400 $ 14,414
Feb 2, 6 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 5 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 4 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 3 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 2 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 1 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 2, 12 AM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 11 PM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 10 PM $ 0.00211
+0.00%
$ 422,400 $ 14,423
Feb 1, 9 PM $ 0.00211
-0.61%
$ 422,400 $ 11,724
Feb 1, 8 PM $ 0.00212
+0.00%
$ 425,000 $ 38
Feb 1, 7 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 6 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 5 PM $ 0.00212
+0.00%
$ 425,000 $ 74
Feb 1, 4 PM $ 0.00212
+0.00%
$ 425,000 $ 117
Feb 1, 3 PM $ 0.00212
+0.57%
$ 425,000 $ 131
Feb 1, 2 PM $ 0.00211
+0.00%
$ 422,600 $ 121
Feb 1, 1 PM $ 0.00211
+0.00%
$ 422,600 $ 1,832
Feb 1, 12 PM $ 0.00211
+0.00%
$ 422,600 $ 3,147
Feb 1, 11 AM $ 0.00211
+0.00%
$ 422,600 $ 3,147
Feb 1, 10 AM $ 0.00211
+0.00%
$ 422,600 $ 3,589
Feb 1, 9 AM $ 0.00211
+0.00%
$ 422,600 $ 3,985
Feb 1, 8 AM $ 0.00211
+0.00%
$ 422,600 $ 3,975
Feb 1, 7 AM $ 0.00211
+0.05%
$ 422,600 $ 3,986
Feb 1, 6 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 5 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 4 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 3 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 2 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 1 AM $ 0.00211
+0.00%
$ 422,400 $ 3,977
Feb 1, 12 AM $ 0.00211
+0.00%
$ 422,400 $ 6,137
Jan 31, 11 PM $ 0.00211
+0.00%
$ 422,400 $ 7,265
Jan 31, 10 PM $ 0.00211
+0.00%
$ 422,400 $ 7,265