ELIS Historical Data

XLS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 9 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 8 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 7 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 6 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 5 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 4 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 3 AM $0.016
+0.00%
$3.2 million $1,929
Jun 10, 2 AM $0.016
+0.00%
$3.2 million $1,934
Jun 10, 1 AM $0.016
+0.00%
$3.2 million $1,934
Jun 10, 12 AM $0.016
-0.31%
$3.2 million $1,934
Jun 9, 11 PM $0.016
+0.00%
$3.21 million $1,931
Jun 9, 10 PM $0.016
+0.00%
$3.21 million $1,931
Jun 9, 9 PM $0.016
+0.00%
$3.21 million $1,934
Jun 9, 8 PM $0.016
+0.31%
$3.21 million $1,934
Jun 9, 7 PM $0.016
+0.00%
$3.2 million $28
Jun 9, 6 PM $0.016
+0.00%
$3.2 million $28
Jun 9, 5 PM $0.016
+0.00%
$3.2 million $28
Jun 9, 4 PM $0.016
+0.00%
$3.2 million $28
Jun 9, 3 PM $0.016
+0.00%
$3.2 million $228
Jun 9, 2 PM $0.016
+0.00%
$3.2 million $228
Jun 9, 1 PM $0.016
+0.00%
$3.2 million $228
Jun 9, 12 PM $0.016
+0.00%
$3.2 million $228
Jun 9, 11 AM $0.016
+0.00%
$3.2 million $228
Jun 9, 10 AM $0.016
+0.00%
$3.2 million $228
Jun 9, 9 AM $0.016
+0.00%
$3.2 million $228
Jun 9, 8 AM $0.016
+0.00%
$3.2 million $228
Jun 9, 7 AM $0.016
+0.00%
$3.2 million $1,623
Jun 9, 6 AM $0.016
+0.00%
$3.2 million $1,623
Jun 9, 5 AM $0.016
+0.00%
$3.2 million $1,623
Jun 9, 4 AM $0.016
+0.00%
$3.2 million $1,623
Jun 9, 3 AM $0.016
+0.00%
$3.2 million $1,634
Jun 9, 2 AM $0.016
+0.00%
$3.2 million $1,786
Jun 9, 1 AM $0.016
+0.00%
$3.2 million $1,786
Jun 9, 12 AM $0.016
+0.00%
$3.2 million $1,786
Jun 8, 11 PM $0.016
+0.00%
$3.2 million $1,786
Jun 8, 10 PM $0.016
-1.23%
$3.2 million $1,786
Jun 8, 9 PM $0.0162
+0.00%
$3.24 million $1,784
Jun 8, 8 PM $0.0162
+0.00%
$3.24 million $1,784
Jun 8, 7 PM $0.0162
+0.00%
$3.24 million $1,784
Jun 8, 6 PM $0.0162
+0.00%
$3.24 million $1,784
Jun 8, 5 PM $0.0162
+0.00%
$3.24 million $1,784
Jun 8, 4 PM $0.0162
+0.62%
$3.24 million $1,784
Jun 8, 3 PM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 2 PM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 1 PM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 12 PM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 11 AM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 10 AM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 9 AM $0.0161
+0.00%
$3.22 million $1,563