ELIS Historical Data

XLS Page 39
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.0161
+0.00%
$3.22 million $1,563
Jun 8, 8 AM $0.0161
+0.01%
$3.22 million $1,563
Jun 8, 7 AM $0.0161
+0.00%
$3.22 million $167
Jun 8, 6 AM $0.0161
+0.00%
$3.22 million $167
Jun 8, 5 AM $0.0161
+0.00%
$3.22 million $167
Jun 8, 4 AM $0.0161
+0.00%
$3.22 million $167
Jun 8, 3 AM $0.0161
+0.00%
$3.22 million $156
Jun 7, 9 PM $0.0161
+0.00%
$3.22 million $78
Jun 7, 8 PM $0.0161
+0.00%
$3.22 million $4,393
Jun 7, 7 PM $0.0161
+0.00%
$3.22 million $4,393
Jun 7, 6 PM $0.0161
+0.00%
$3.22 million $4,398
Jun 7, 5 PM $0.0161
+0.00%
$3.22 million $4,398
Jun 7, 4 PM $0.0161
+0.00%
$3.22 million $4,398
Jun 7, 3 PM $0.0161
+0.00%
$3.22 million $7,702
Jun 7, 2 PM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 1 PM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 12 PM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 11 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 10 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 9 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 8 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 7 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 6 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 5 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 4 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 3 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 2 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 1 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 7, 12 AM $0.0161
+0.00%
$3.22 million $9,285
Jun 6, 11 PM $0.0161
+0.00%
$3.22 million $9,285
Jun 6, 10 PM $0.0161
+0.00%
$3.22 million $9,285
Jun 6, 9 PM $0.0161
-0.62%
$3.22 million $9,285
Jun 6, 8 PM $0.0162
+0.00%
$3.24 million $4,892
Jun 6, 7 PM $0.0162
+0.93%
$3.24 million $4,892
Jun 6, 6 PM $0.016
+0.00%
$3.21 million $4,887
Jun 6, 5 PM $0.016
+0.00%
$3.21 million $4,887
Jun 6, 4 PM $0.016
+0.00%
$3.21 million $4,887
Jun 6, 3 PM $0.016
+0.00%
$3.21 million $2,239
Jun 6, 2 PM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 1 PM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 12 PM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 11 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 10 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 9 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 8 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 7 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 6 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 5 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 4 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 3 AM $0.016
+0.00%
$3.21 million $1,634