ELIS Historical Data

XLS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.016
+0.00%
$3.21 million $1,634
Jun 6, 1 AM $0.016
+0.00%
$3.21 million $1,645
Jun 6, 12 AM $0.016
+0.00%
$3.21 million $1,645
Jun 5, 11 PM $0.016
+0.00%
$3.21 million $1,645
Jun 5, 10 PM $0.016
+0.00%
$3.21 million $1,645
Jun 5, 9 PM $0.016
+0.00%
$3.21 million $1,645
Jun 5, 8 PM $0.016
+0.00%
$3.21 million $1,645
Jun 5, 7 PM $0.016
+0.00%
$3.21 million $1,671
Jun 5, 6 PM $0.016
+0.00%
$3.21 million $1,671
Jun 5, 5 PM $0.016
+0.00%
$3.21 million $1,671
Jun 5, 4 PM $0.016
+0.00%
$3.21 million $9,816
Jun 5, 3 PM $0.016
-0.31%
$3.21 million $19,085
Jun 5, 2 PM $0.0161
+0.00%
$3.22 million $17,948
Jun 5, 1 PM $0.0161
+0.00%
$3.22 million $17,948
Jun 5, 12 PM $0.0161
+0.00%
$3.22 million $17,948
Jun 5, 11 AM $0.0161
+0.00%
$3.22 million $17,948
Jun 5, 10 AM $0.0161
+0.00%
$3.22 million $17,948
Jun 5, 9 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 8 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 7 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 6 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 5 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 4 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 3 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 2 AM $0.0161
+0.00%
$3.22 million $17,951
Jun 5, 1 AM $0.0161
+0.00%
$3.22 million $17,940
Jun 5, 12 AM $0.0161
+0.00%
$3.22 million $17,940
Jun 4, 11 PM $0.0161
+0.00%
$3.22 million $17,940
Jun 4, 10 PM $0.0161
+0.00%
$3.22 million $17,940
Jun 4, 9 PM $0.0161
+0.00%
$3.22 million $17,940
Jun 4, 8 PM $0.0161
+0.00%
$3.22 million $17,940
Jun 4, 7 PM $0.0161
+0.00%
$3.22 million $17,914
Jun 4, 6 PM $0.0161
+0.00%
$3.22 million $17,914
Jun 4, 5 PM $0.0161
+0.00%
$3.22 million $17,914
Jun 4, 4 PM $0.0161
+0.62%
$3.22 million $9,769
Jun 4, 3 PM $0.016
+0.00%
$3.2 million $3
Jun 4, 2 PM $0.016
+0.00%
$3.2 million $3
Jun 4, 1 PM $0.016
+0.00%
$3.2 million $3
Jun 4, 12 PM $0.016
+0.00%
$3.2 million $3
Jun 4, 11 AM $0.016
+0.00%
$3.2 million $3
Jun 4, 10 AM $0.016
+0.00%
$3.2 million $3
Jun 4, 8 AM $0.0161
+0.00%
$3.22 million $13
Jun 4, 7 AM $0.0161
+0.00%
$3.22 million $705
Jun 4, 6 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 5 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 4 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 3 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 2 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 1 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 4, 12 AM $0.0161
+0.00%
$3.22 million $3,664