ELIS Historical Data

XLS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 10 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 9 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 8 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 7 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 6 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 5 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 4 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 3 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 2 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 1 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 12 PM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 11 AM $0.0161
+0.00%
$3.22 million $3,664
Jun 3, 10 AM $0.0161
+0.00%
$3.22 million $9,000
Jun 3, 9 AM $0.0161
+0.00%
$3.22 million $9,087
Jun 3, 8 AM $0.0161
+0.00%
$3.22 million $9,087
Jun 3, 7 AM $0.0161
+0.00%
$3.22 million $8,416
Jun 3, 6 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 5 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 4 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 3 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 2 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 1 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 3, 12 AM $0.0161
+0.00%
$3.22 million $5,441
Jun 2, 11 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 10 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 9 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 8 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 7 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 6 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 5 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 4 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 3 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 2 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 1 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 12 PM $0.0161
+0.00%
$3.22 million $5,459
Jun 2, 11 AM $0.0161
+0.62%
$3.22 million $5,459
Jun 2, 10 AM $0.016
-1.11%
$3.2 million $123
Jun 2, 9 AM $0.0162
+0.00%
$3.24 million $35
Jun 2, 8 AM $0.0162
+0.00%
$3.24 million $35
Jun 2, 7 AM $0.0162
+0.00%
$3.24 million $10,588
Jun 2, 6 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 5 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 4 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 3 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 2 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 1 AM $0.0162
+0.00%
$3.24 million $10,571
Jun 2, 12 AM $0.0162
+0.37%
$3.24 million $10,571
Jun 1, 11 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 10 PM $0.0161
+0.00%
$3.22 million $10,553