ELIS Historical Data

XLS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 8 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 7 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 6 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 5 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 4 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 3 PM $0.0161
+0.00%
$3.22 million $10,553
Jun 1, 2 PM $0.0161
+0.00%
$3.22 million $10,605
Jun 1, 1 PM $0.0161
+0.00%
$3.22 million $10,605
Jun 1, 12 PM $0.0161
+0.00%
$3.22 million $10,605
Jun 1, 11 AM $0.0161
+0.00%
$3.22 million $10,605
Jun 1, 10 AM $0.0161
+0.00%
$3.22 million $10,605
Jun 1, 9 AM $0.0161
+0.00%
$3.22 million $10,662
Jun 1, 8 AM $0.0161
+0.25%
$3.22 million $11,738
Jun 1, 7 AM $0.0161
+0.00%
$3.22 million $11,418
Jun 1, 6 AM $0.0161
+0.00%
$3.22 million $15,315
Jun 1, 5 AM $0.0161
+0.00%
$3.22 million $24,294
Jun 1, 4 AM $0.0161
+0.00%
$3.22 million $25,997
Jun 1, 3 AM $0.0161
+0.00%
$3.22 million $25,997
Jun 1, 2 AM $0.0161
+0.00%
$3.22 million $25,997
Jun 1, 1 AM $0.0161
+0.00%
$3.22 million $25,997
Jun 1, 12 AM $0.0161
+0.00%
$3.22 million $25,997
May 31, 11 PM $0.0161
+0.00%
$3.22 million $25,997
May 31, 10 PM $0.0161
+0.00%
$3.22 million $25,997
May 31, 9 PM $0.0161
+0.00%
$3.22 million $25,997
May 31, 8 PM $0.0161
+0.00%
$3.22 million $25,997
May 31, 7 PM $0.0161
+0.00%
$3.22 million $27,636
May 31, 6 PM $0.0161
+0.00%
$3.22 million $27,636
May 31, 5 PM $0.0161
+0.00%
$3.22 million $27,636
May 31, 4 PM $0.0161
+0.00%
$3.22 million $27,636
May 31, 3 PM $0.0161
+0.00%
$3.22 million $27,636
May 31, 2 PM $0.0161
+0.00%
$3.22 million $27,584
May 31, 1 PM $0.0161
+0.00%
$3.22 million $27,584
May 31, 12 PM $0.0161
+0.00%
$3.22 million $27,584
May 31, 11 AM $0.0161
+0.00%
$3.22 million $27,584
May 31, 10 AM $0.0161
+0.00%
$3.22 million $27,584
May 31, 9 AM $0.0161
+0.00%
$3.22 million $27,614
May 31, 8 AM $0.0161
+0.00%
$3.22 million $37,732
May 31, 7 AM $0.0161
+0.00%
$3.22 million $27,685
May 31, 6 AM $0.0161
+0.00%
$3.22 million $23,987
May 31, 5 AM $0.0161
+0.50%
$3.22 million $14,960
May 31, 4 AM $0.016
+0.00%
$3.2 million $13,306
May 31, 3 AM $0.016
+0.00%
$3.2 million $13,306
May 31, 2 AM $0.016
+0.00%
$3.2 million $13,306
May 31, 1 AM $0.016
+0.00%
$3.2 million $13,306
May 31, 12 AM $0.016
+0.00%
$3.2 million $13,306
May 30, 11 PM $0.016
+0.00%
$3.2 million $13,306
May 30, 10 PM $0.016
+0.00%
$3.2 million $13,306
May 30, 9 PM $0.016
+0.00%
$3.2 million $13,306
May 30, 8 PM $0.016
-0.50%
$3.2 million $13,306