ELIS Historical Data

XLS Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.016
-0.50%
$3.2 million $13,306
May 30, 7 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 6 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 5 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 4 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 3 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 2 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 1 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 12 PM $0.0161
+0.00%
$3.22 million $11,667
May 30, 11 AM $0.0161
+0.00%
$3.22 million $11,667
May 30, 10 AM $0.0161
+0.00%
$3.22 million $11,667
May 30, 9 AM $0.0161
+0.00%
$3.22 million $11,604
May 30, 8 AM $0.0161
+0.00%
$3.22 million $1,240
May 30, 7 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 6 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 5 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 4 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 3 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 2 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 1 AM $0.0161
+0.00%
$3.22 million $8,796
May 30, 12 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 11 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 10 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 9 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 8 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 7 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 6 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 5 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 4 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 3 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 2 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 1 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 12 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 11 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 10 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 9 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 8 AM $0.0161
-0.12%
$3.22 million $8,500
May 29, 7 AM $0.0161
+0.00%
$3.22 million $251
May 29, 6 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 5 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 4 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 3 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 2 AM $0.0161
+0.00%
$3.22 million $2,733
May 29, 1 AM $0.0161
+0.00%
$3.22 million $2,733
May 29, 12 AM $0.0161
+0.00%
$3.22 million $2,733
May 28, 11 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 10 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 9 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 8 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 7 PM $0.0161
+0.00%
$3.22 million $2,733