ELIS Historical Data

XLS Page 44
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 6 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 5 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 4 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 3 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 2 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 1 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 12 PM $0.0161
+0.00%
$3.22 million $8,796
May 29, 11 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 10 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 9 AM $0.0161
+0.00%
$3.22 million $8,796
May 29, 8 AM $0.0161
-0.12%
$3.22 million $8,500
May 29, 7 AM $0.0161
+0.00%
$3.22 million $251
May 29, 6 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 5 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 4 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 3 AM $0.0161
+0.00%
$3.22 million $2,727
May 29, 2 AM $0.0161
+0.00%
$3.22 million $2,733
May 29, 1 AM $0.0161
+0.00%
$3.22 million $2,733
May 29, 12 AM $0.0161
+0.00%
$3.22 million $2,733
May 28, 11 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 10 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 9 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 8 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 7 PM $0.0161
+0.00%
$3.22 million $2,733
May 28, 6 PM $0.0161
+0.00%
$3.22 million $3,299
May 28, 5 PM $0.0161
+0.00%
$3.22 million $3,299
May 28, 4 PM $0.0161
+0.00%
$3.22 million $3,299
May 28, 3 PM $0.0161
+0.00%
$3.22 million $3,299
May 28, 2 PM $0.0161
+0.00%
$3.22 million $3,299
May 28, 1 PM $0.0161
+0.00%
$3.22 million $4,408
May 28, 12 PM $0.0161
+0.00%
$3.22 million $7,040
May 28, 11 AM $0.0161
+0.00%
$3.22 million $7,040
May 28, 10 AM $0.0161
+0.00%
$3.22 million $7,040
May 28, 9 AM $0.0161
+0.00%
$3.22 million $7,086
May 28, 8 AM $0.0161
+0.00%
$3.22 million $7,086
May 28, 7 AM $0.0161
+0.62%
$3.22 million $7,086
May 28, 6 AM $0.016
+0.00%
$3.2 million $4,359
May 28, 5 AM $0.016
+0.00%
$3.2 million $4,359
May 28, 4 AM $0.016
+0.00%
$3.2 million $4,359
May 28, 3 AM $0.016
+0.01%
$3.2 million $4,359
May 28, 2 AM $0.016
+0.00%
$3.2 million $4,353
May 28, 1 AM $0.016
+0.00%
$3.2 million $4,353
May 28, 12 AM $0.016
+0.00%
$3.2 million $4,353
May 27, 11 PM $0.016
+0.00%
$3.2 million $4,353
May 27, 10 PM $0.016
+0.00%
$3.2 million $4,353
May 27, 9 PM $0.016
+0.00%
$3.2 million $4,353
May 27, 8 PM $0.016
+0.00%
$3.2 million $4,422
May 27, 7 PM $0.016
-0.30%
$3.2 million $4,945
May 27, 6 PM $0.016
+0.00%
$3.21 million $4,379