ELIS Historical Data

XLS Page 47
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.016
+0.00%
$3.2 million $9,088
May 23, 3 PM $0.016
+0.00%
$3.2 million $9,088
May 23, 2 PM $0.016
-0.29%
$3.2 million $9,088
May 23, 1 PM $0.016
+0.00%
$3.21 million $9,062
May 23, 12 PM $0.016
+0.00%
$3.21 million $9,062
May 23, 11 AM $0.016
+0.00%
$3.21 million $9,062
May 23, 10 AM $0.016
+0.00%
$3.21 million $9,062
May 23, 9 AM $0.016
+0.00%
$3.21 million $9,062
May 23, 8 AM $0.016
+0.00%
$3.21 million $10,871
May 23, 7 AM $0.016
+0.30%
$3.21 million $3,093
May 23, 6 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 5 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 4 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 3 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 2 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 1 AM $0.016
+0.00%
$3.2 million $1,841
May 23, 12 AM $0.016
+0.00%
$3.2 million $1,841
May 22, 11 PM $0.016
+0.00%
$3.2 million $1,841
May 22, 10 PM $0.016
+0.00%
$3.2 million $1,841
May 22, 9 PM $0.016
-0.30%
$3.2 million $1,841
May 22, 8 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 7 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 6 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 5 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 4 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 3 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 2 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 1 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 12 PM $0.016
+0.00%
$3.21 million $1,809
May 22, 11 AM $0.016
+0.00%
$3.21 million $1,809
May 22, 10 AM $0.016
+0.00%
$3.21 million $1,809
May 22, 9 AM $0.016
+0.01%
$3.21 million $8,397
May 22, 8 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 7 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 6 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 5 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 4 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 3 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 2 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 1 AM $0.016
+0.00%
$3.21 million $9,211
May 22, 12 AM $0.016
+0.00%
$3.21 million $9,211
May 21, 11 PM $0.016
+0.00%
$3.21 million $9,211
May 21, 10 PM $0.016
+0.00%
$3.21 million $9,211
May 21, 9 PM $0.016
+0.00%
$3.21 million $9,211
May 21, 8 PM $0.016
+0.00%
$3.21 million $9,211
May 21, 7 PM $0.016
+0.00%
$3.21 million $9,221
May 21, 6 PM $0.016
+0.00%
$3.21 million $9,221
May 21, 5 PM $0.016
+0.00%
$3.21 million $9,221
May 21, 4 PM $0.016
+0.00%
$3.21 million $9,451
May 21, 3 PM $0.016
+0.00%
$3.21 million $9,664