ELIS Historical Data

XLS Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.016
+0.00%
$3.21 million $9,664
May 21, 2 PM $0.016
+0.00%
$3.21 million $9,664
May 21, 1 PM $0.016
+0.00%
$3.21 million $9,664
May 21, 12 PM $0.016
+0.00%
$3.21 million $9,664
May 21, 11 AM $0.016
+0.00%
$3.21 million $9,664
May 21, 10 AM $0.016
-0.01%
$3.21 million $9,664
May 21, 9 AM $0.0151
+0.00%
$3.02 million $465
May 21, 8 AM $0.0151
+0.00%
$3.02 million $454
May 21, 7 AM $0.0151
+0.00%
$3.02 million $494
May 21, 6 AM $0.0151
+0.00%
$3.02 million $494
May 21, 5 AM $0.0151
+0.00%
$3.02 million $494
May 21, 4 AM $0.0151
+0.00%
$3.02 million $494
May 21, 3 AM $0.0151
+0.00%
$3.02 million $494
May 21, 2 AM $0.0151
+0.00%
$3.02 million $494
May 21, 1 AM $0.0151
+0.00%
$3.02 million $494
May 21, 12 AM $0.0151
+0.00%
$3.02 million $505
May 20, 11 PM $0.0151
+0.00%
$3.02 million $505
May 20, 10 PM $0.0151
+0.00%
$3.02 million $505
May 20, 9 PM $0.0151
+0.00%
$3.02 million $505
May 20, 8 PM $0.0151
-0.01%
$3.02 million $645
May 20, 7 PM $0.0151
+0.00%
$3.02 million $1,464
May 20, 6 PM $0.0151
+0.00%
$3.02 million $3,940
May 20, 5 PM $0.0151
+0.01%
$3.02 million $11,352
May 20, 4 PM $0.0151
-0.01%
$3.02 million $11,122
May 20, 3 PM $0.0151
+0.00%
$3.02 million $10,909
May 20, 2 PM $0.0151
+0.00%
$3.02 million $10,909
May 20, 1 PM $0.0151
+0.00%
$3.02 million $10,909
May 20, 12 PM $0.0151
+0.00%
$3.02 million $10,909
May 20, 11 AM $0.0151
+0.00%
$3.02 million $10,909
May 20, 10 AM $0.0151
+0.00%
$3.02 million $10,909
May 20, 9 AM $0.0151
+0.00%
$3.02 million $10,909
May 20, 8 AM $0.0151
+0.00%
$3.02 million $10,909
May 20, 7 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 6 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 5 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 4 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 3 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 2 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 1 AM $0.0151
+0.00%
$3.02 million $10,898
May 20, 12 AM $0.0151
+0.00%
$3.02 million $10,888
May 19, 11 PM $0.0151
+0.00%
$3.02 million $10,888
May 19, 10 PM $0.0151
+0.00%
$3.02 million $10,888
May 19, 9 PM $0.0151
+0.01%
$3.02 million $10,888
May 19, 8 PM $0.0151
-0.01%
$3.02 million $10,747
May 19, 7 PM $0.0151
+0.01%
$3.02 million $9,918
May 19, 6 PM $0.0151
+0.01%
$3.02 million $7,620
May 19, 5 PM $0.0151
+0.00%
$3.02 million $30
May 19, 4 PM $0.0151
+0.00%
$3.02 million $30
May 19, 3 PM $0.0151
+0.00%
$3.02 million $30
May 19, 2 PM $0.0151
+0.00%
$3.02 million $30