ELIS Historical Data

XLS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00602
+0.37%
$ 1.2 million $ 979
Mar 12, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 697
Mar 12, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 1,314
Mar 12, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 4,523
Mar 12, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 4,729
Mar 12, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 4,754
Mar 12, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 4,827
Mar 12, 6 AM $ 0.006
-0.10%
$ 1.2 million $ 7,704
Mar 12, 5 AM $ 0.00601
+0.00%
$ 1.2 million $ 8,171
Mar 12, 4 AM $ 0.00601
+0.00%
$ 1.2 million $ 8,189
Mar 12, 3 AM $ 0.00601
+0.00%
$ 1.2 million $ 8,326
Mar 12, 2 AM $ 0.00601
+0.00%
$ 1.2 million $ 8,756
Mar 12, 1 AM $ 0.00601
+0.00%
$ 1.2 million $ 8,756
Mar 12, 12 AM $ 0.00601
+0.00%
$ 1.2 million $ 9,095
Mar 11, 11 PM $ 0.00601
+0.05%
$ 1.2 million $ 9,254
Mar 11, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 9,649
Mar 11, 9 PM $ 0.006
-0.43%
$ 1.2 million $ 9,711
Mar 11, 8 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 7 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 6 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 5 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 4 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 3 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 2 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,162
Mar 11, 1 PM $ 0.00603
+0.00%
$ 1.21 million $ 9,204
Mar 11, 12 PM $ 0.00603
+0.25%
$ 1.21 million $ 9,595
Mar 11, 11 AM $ 0.00602
-0.12%
$ 1.2 million $ 8,920
Mar 11, 10 AM $ 0.00603
+0.22%
$ 1.21 million $ 5,769
Mar 11, 9 AM $ 0.00601
-0.18%
$ 1.2 million $ 5,562
Mar 11, 8 AM $ 0.00602
-0.08%
$ 1.21 million $ 5,538
Mar 11, 7 AM $ 0.00602
+0.18%
$ 1.2 million $ 5,721
Mar 11, 6 AM $ 0.00601
-0.02%
$ 1.2 million $ 2,950
Mar 11, 5 AM $ 0.00601
+0.05%
$ 1.2 million $ 2,363
Mar 11, 4 AM $ 0.00601
-0.22%
$ 1.2 million $ 2,345
Mar 11, 3 AM $ 0.00602
+0.30%
$ 1.2 million $ 2,208
Mar 11, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 1,778
Mar 11, 1 AM $ 0.006
-0.13%
$ 1.2 million $ 1,900
Mar 11, 12 AM $ 0.00601
+0.20%
$ 1.2 million $ 1,561
Mar 10, 11 PM $ 0.006
-0.23%
$ 1.2 million $ 3,087
Mar 10, 10 PM $ 0.00602
+0.03%
$ 1.2 million $ 2,773
Mar 10, 9 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,556
Mar 10, 8 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,878
Mar 10, 7 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,878
Mar 10, 6 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,878