ELIS Historical Data

XLS Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0151
+0.00%
$3.02 million $30
May 19, 12 PM $0.0151
+0.00%
$3.02 million $30
May 19, 11 AM $0.0151
+0.00%
$3.02 million $30
May 19, 10 AM $0.0151
+0.00%
$3.02 million $30
May 19, 9 AM $0.0151
+0.00%
$3.02 million $40
May 19, 8 AM $0.0151
-0.91%
$3.02 million $1,994
May 19, 7 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 6 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 5 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 4 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 3 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 2 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 1 AM $0.0152
+0.00%
$3.05 million $1,964
May 19, 12 AM $0.0152
+0.00%
$3.05 million $1,964
May 18, 11 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 10 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 9 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 8 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 7 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 6 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 5 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 4 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 3 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 2 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 1 PM $0.0152
+0.00%
$3.05 million $1,964
May 18, 12 PM $0.0152
+0.00%
$3.05 million $4,862
May 18, 11 AM $0.0152
+0.00%
$3.05 million $5,222
May 18, 10 AM $0.0152
-0.01%
$3.05 million $5,222
May 18, 9 AM $0.0152
+0.12%
$3.05 million $5,212
May 18, 8 AM $0.0152
+0.00%
$3.05 million $3,258
May 18, 7 AM $0.0152
+0.00%
$3.05 million $3,258
May 18, 6 AM $0.0152
+0.00%
$3.05 million $3,258
May 18, 5 AM $0.0152
+0.00%
$3.05 million $3,265
May 18, 4 AM $0.0152
+0.00%
$3.05 million $3,265
May 18, 3 AM $0.0152
+0.00%
$3.05 million $6,972
May 18, 2 AM $0.0152
+0.00%
$3.05 million $7,189
May 18, 1 AM $0.0152
+0.00%
$3.05 million $7,189
May 18, 12 AM $0.0152
+0.00%
$3.05 million $7,195
May 17, 11 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 10 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 9 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 8 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 7 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 6 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 5 PM $0.0152
+0.00%
$3.05 million $7,195
May 17, 4 PM $0.0152
+0.00%
$3.05 million $7,318
May 17, 3 PM $0.0152
+0.00%
$3.05 million $8,330
May 17, 2 PM $0.0152
+0.00%
$3.05 million $8,330
May 17, 1 PM $0.0152
-0.08%
$3.05 million $8,330
May 17, 12 PM $0.0152
+1.55%
$3.05 million $5,477