ELIS Historical Data

XLS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,878
Mar 10, 5 PM $ 0.00601
+0.00%
$ 1.2 million $ 2,900
Mar 10, 4 PM $ 0.00601
+0.00%
$ 1.2 million $ 3,052
Mar 10, 3 PM $ 0.00601
+0.00%
$ 1.2 million $ 3,052
Mar 10, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 3,052
Mar 10, 1 PM $ 0.00601
-0.13%
$ 1.2 million $ 3,024
Mar 10, 12 PM $ 0.00602
+0.00%
$ 1.2 million $ 2,619
Mar 10, 11 AM $ 0.00602
+0.00%
$ 1.2 million $ 2,619
Mar 10, 10 AM $ 0.00602
+0.00%
$ 1.2 million $ 2,632
Mar 10, 9 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,595
Mar 10, 8 AM $ 0.00602
+0.30%
$ 1.2 million $ 4,595
Mar 10, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 4,339
Mar 10, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 4,339
Mar 10, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 4,339
Mar 10, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 4,494
Mar 10, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 4,494
Mar 10, 2 AM $ 0.006
+0.03%
$ 1.2 million $ 6,671
Mar 10, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 11,746
Mar 10, 12 AM $ 0.006
-0.22%
$ 1.2 million $ 18,095
Mar 9, 11 PM $ 0.00602
-0.07%
$ 1.2 million $ 16,598
Mar 9, 10 PM $ 0.00602
+0.00%
$ 1.2 million $ 16,726
Mar 9, 9 PM $ 0.00602
+0.37%
$ 1.2 million $ 17,048
Mar 9, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 16,726
Mar 9, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 16,726
Mar 9, 6 PM $ 0.006
-0.03%
$ 1.2 million $ 16,726
Mar 9, 5 PM $ 0.006
-0.18%
$ 1.2 million $ 16,704
Mar 9, 4 PM $ 0.00601
+0.00%
$ 1.2 million $ 16,552
Mar 9, 3 PM $ 0.00601
+0.00%
$ 1.2 million $ 16,552
Mar 9, 2 PM $ 0.00601
+0.00%
$ 1.2 million $ 16,555
Mar 9, 1 PM $ 0.00601
+0.00%
$ 1.2 million $ 16,555
Mar 9, 12 PM $ 0.00601
+0.00%
$ 1.2 million $ 16,964
Mar 9, 11 AM $ 0.00601
+0.05%
$ 1.2 million $ 18,646
Mar 9, 10 AM $ 0.00601
+0.17%
$ 1.2 million $ 19,437
Mar 9, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 17,498
Mar 9, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 17,498
Mar 9, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 17,510
Mar 9, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 17,510
Mar 9, 5 AM $ 0.006
-0.41%
$ 1.2 million $ 17,510
Mar 9, 4 AM $ 0.00602
+0.00%
$ 1.21 million $ 17,355
Mar 9, 3 AM $ 0.00602
+0.17%
$ 1.21 million $ 17,355
Mar 9, 2 AM $ 0.00601
+0.00%
$ 1.2 million $ 15,287
Mar 9, 1 AM $ 0.00601
+0.00%
$ 1.2 million $ 9,906
Mar 9, 12 AM $ 0.00601
-0.02%
$ 1.2 million $ 3,644
Mar 8, 11 PM $ 0.00602
-0.02%
$ 1.2 million $ 3,468
Mar 8, 10 PM $ 0.00602
+0.23%
$ 1.2 million $ 3,255
Mar 8, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 8 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933