ELIS Historical Data

XLS Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.015
+0.00%
$3 million $5,072
May 17, 10 AM $0.015
+0.00%
$3 million $5,072
May 17, 9 AM $0.015
+0.00%
$3 million $7,542
May 17, 8 AM $0.015
+0.00%
$3 million $8,274
May 17, 7 AM $0.015
+0.00%
$3 million $8,274
May 17, 6 AM $0.015
+0.03%
$3 million $8,274
May 17, 5 AM $0.015
+0.00%
$3 million $8,267
May 17, 4 AM $0.015
-1.08%
$3 million $8,267
May 17, 3 AM $0.0152
+1.09%
$3.03 million $4,570
May 17, 2 AM $0.015
+0.00%
$3 million $4,343
May 17, 1 AM $0.015
-1.50%
$3 million $4,343
May 17, 12 AM $0.0152
+0.00%
$3.05 million $4,337
May 16, 11 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 10 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 9 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 8 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 7 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 6 PM $0.0152
+0.00%
$3.05 million $4,337
May 16, 5 PM $0.0152
-0.01%
$3.05 million $4,337
May 16, 4 PM $0.0152
-0.12%
$3.05 million $4,238
May 16, 3 PM $0.0152
+0.00%
$3.05 million $3,202
May 16, 2 PM $0.0152
+0.00%
$3.05 million $3,202
May 16, 1 PM $0.0152
+0.00%
$3.05 million $3,202
May 16, 12 PM $0.0152
+0.00%
$3.05 million $3,202
May 16, 11 AM $0.0152
+0.00%
$3.05 million $3,202
May 16, 10 AM $0.0152
+0.13%
$3.05 million $3,202
May 16, 9 AM $0.0152
+1.53%
$3.05 million $783
May 16, 8 AM $0.015
+0.00%
$3 million $526
May 16, 7 AM $0.015
+0.00%
$3 million $526
May 16, 6 AM $0.015
+0.00%
$3 million $526
May 16, 5 AM $0.015
+0.00%
$3 million $8,510
May 16, 4 AM $0.015
+0.00%
$3 million $20,008
May 16, 3 AM $0.015
+0.00%
$3 million $25,430
May 16, 2 AM $0.015
+0.00%
$3 million $25,430
May 16, 1 AM $0.015
+0.00%
$3 million $25,430
May 16, 12 AM $0.015
+0.00%
$3 million $25,434
May 15, 11 PM $0.015
+0.00%
$3 million $25,434
May 15, 10 PM $0.015
+0.00%
$3 million $25,434
May 15, 9 PM $0.015
+0.00%
$3 million $25,434
May 15, 8 PM $0.015
+0.00%
$3 million $25,434
May 15, 7 PM $0.015
+0.00%
$3 million $25,434
May 15, 6 PM $0.015
+0.00%
$3 million $25,434
May 15, 5 PM $0.015
+0.00%
$3 million $25,434
May 15, 4 PM $0.015
+0.00%
$3 million $25,434
May 15, 3 PM $0.015
+0.00%
$3 million $25,434
May 15, 2 PM $0.015
+0.00%
$3 million $25,648
May 15, 1 PM $0.015
+0.00%
$3 million $25,648
May 15, 12 PM $0.015
+0.00%
$3 million $25,648
May 15, 11 AM $0.015
+0.00%
$3 million $25,648
May 15, 10 AM $0.015
+0.00%
$3 million $25,648