ELIS Historical Data

XLS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 2,933
Mar 8, 3 PM $ 0.006
-0.37%
$ 1.2 million $ 4,341
Mar 8, 2 PM $ 0.00602
+0.00%
$ 1.21 million $ 4,338
Mar 8, 1 PM $ 0.00602
+0.12%
$ 1.21 million $ 7,142
Mar 8, 12 PM $ 0.00602
-0.12%
$ 1.2 million $ 7,399
Mar 8, 11 AM $ 0.00602
+0.37%
$ 1.21 million $ 5,865
Mar 8, 10 AM $ 0.006
-0.78%
$ 1.2 million $ 5,061
Mar 8, 9 AM $ 0.00605
+0.00%
$ 1.21 million $ 5,038
Mar 8, 8 AM $ 0.00605
+0.43%
$ 1.21 million $ 5,038
Mar 8, 7 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 6 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 5 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 4 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,025
Mar 8, 12 AM $ 0.00602
+0.00%
$ 1.2 million $ 5,086
Mar 7, 11 PM $ 0.00602
+0.00%
$ 1.2 million $ 5,134
Mar 7, 10 PM $ 0.00602
+0.00%
$ 1.2 million $ 5,146
Mar 7, 9 PM $ 0.00602
+0.00%
$ 1.2 million $ 6,252
Mar 7, 8 PM $ 0.00602
+0.00%
$ 1.2 million $ 6,252
Mar 7, 7 PM $ 0.00602
+0.00%
$ 1.2 million $ 6,252
Mar 7, 6 PM $ 0.00602
+0.00%
$ 1.2 million $ 6,252
Mar 7, 5 PM $ 0.00602
+0.00%
$ 1.2 million $ 6,252
Mar 7, 4 PM $ 0.00602
+0.32%
$ 1.2 million $ 6,252
Mar 7, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 4,845
Mar 7, 2 PM $ 0.006
-0.10%
$ 1.2 million $ 4,845
Mar 7, 1 PM $ 0.00602
+0.25%
$ 1.2 million $ 2,002
Mar 7, 12 PM $ 0.006
-0.22%
$ 1.2 million $ 4,722
Mar 7, 11 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,811
Mar 7, 10 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,826
Mar 7, 9 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,826
Mar 7, 8 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,826
Mar 7, 7 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 6 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 5 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 4 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 3 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 2 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 1 AM $ 0.00602
+0.00%
$ 1.2 million $ 4,833
Mar 7, 12 AM $ 0.00602
-0.15%
$ 1.2 million $ 4,773
Mar 6, 11 PM $ 0.00603
+0.02%
$ 1.21 million $ 4,724
Mar 6, 10 PM $ 0.00602
-0.41%
$ 1.21 million $ 4,712
Mar 6, 9 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,606
Mar 6, 8 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,606
Mar 6, 7 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,610
Mar 6, 6 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623