ELIS Historical Data

XLS Page 51
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.015
-0.83%
$3 million $25,648
May 15, 8 AM $0.0151
+0.00%
$3.02 million $25,122
May 15, 7 AM $0.0151
+0.00%
$3.02 million $25,122
May 15, 6 AM $0.0151
+0.00%
$3.02 million $25,122
May 15, 5 AM $0.0151
+0.00%
$3.02 million $16,984
May 15, 4 AM $0.0151
+0.83%
$3.02 million $5,904
May 15, 3 AM $0.015
+0.00%
$3 million $218
May 15, 2 AM $0.015
+0.00%
$3 million $218
May 15, 1 AM $0.015
-0.83%
$3 million $218
May 15, 12 AM $0.0151
+0.00%
$3.02 million $214
May 14, 11 PM $0.0151
+0.00%
$3.02 million $214
May 14, 10 PM $0.0151
+0.00%
$3.02 million $214
May 14, 9 PM $0.0151
+0.00%
$3.02 million $214
May 14, 8 PM $0.0151
+0.00%
$3.02 million $214
May 14, 7 PM $0.0151
+0.00%
$3.02 million $214
May 14, 6 PM $0.0151
+0.00%
$3.02 million $505
May 14, 5 PM $0.0151
+0.00%
$3.02 million $3,725
May 14, 4 PM $0.0151
+0.00%
$3.02 million $9,441
May 14, 3 PM $0.0151
+0.00%
$3.02 million $10,004
May 14, 2 PM $0.0151
+0.00%
$3.02 million $9,790
May 14, 1 PM $0.0151
+0.00%
$3.02 million $9,790
May 14, 12 PM $0.0151
+0.00%
$3.02 million $12,617
May 14, 11 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 10 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 9 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 8 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 7 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 6 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 5 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 4 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 3 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 2 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 1 AM $0.0151
+0.00%
$3.02 million $12,617
May 14, 12 AM $0.0151
+0.00%
$3.02 million $12,617
May 13, 11 PM $0.0151
+0.00%
$3.02 million $16,452
May 13, 10 PM $0.0151
+0.00%
$3.02 million $18,808
May 13, 9 PM $0.0151
+0.00%
$3.02 million $18,808
May 13, 8 PM $0.0151
+0.00%
$3.02 million $18,808
May 13, 7 PM $0.0151
+0.00%
$3.02 million $18,808
May 13, 6 PM $0.0151
+0.00%
$3.02 million $18,517
May 13, 5 PM $0.0151
+0.00%
$3.02 million $15,484
May 13, 4 PM $0.0151
+0.00%
$3.02 million $9,658
May 13, 3 PM $0.0151
+0.00%
$3.02 million $9,018
May 13, 2 PM $0.0151
+0.00%
$3.02 million $9,018
May 13, 1 PM $0.0151
+0.00%
$3.02 million $9,018
May 13, 12 PM $0.0151
+0.00%
$3.02 million $6,191
May 13, 11 AM $0.0151
+0.00%
$3.02 million $6,191
May 13, 10 AM $0.0151
+0.00%
$3.02 million $6,191
May 13, 9 AM $0.0151
+0.00%
$3.02 million $6,191
May 13, 8 AM $0.0151
+0.00%
$3.02 million $6,261