ELIS Historical Data

XLS Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0151
+0.00%
$3.02 million $6,441
May 13, 6 AM $0.0151
+0.00%
$3.02 million $6,554
May 13, 5 AM $0.0151
+0.00%
$3.02 million $6,743
May 13, 4 AM $0.0151
+0.00%
$3.02 million $6,948
May 13, 3 AM $0.0151
+0.00%
$3.02 million $7,056
May 13, 2 AM $0.0151
+0.00%
$3.02 million $7,259
May 13, 1 AM $0.0151
+0.00%
$3.02 million $7,511
May 13, 12 AM $0.0151
+0.00%
$3.02 million $7,898
May 12, 11 PM $0.0151
+0.00%
$3.02 million $4,609
May 12, 10 PM $0.0151
+0.00%
$3.02 million $2,599
May 12, 9 PM $0.0151
+0.00%
$3.02 million $3,429
May 12, 8 PM $0.0151
+0.00%
$3.02 million $5,428
May 12, 7 PM $0.0151
+0.00%
$3.02 million $10,550
May 12, 6 PM $0.0151
+0.00%
$3.02 million $11,259
May 12, 5 PM $0.0151
+0.00%
$3.02 million $11,334
May 12, 4 PM $0.0151
+0.00%
$3.02 million $11,395
May 12, 3 PM $0.0151
+0.00%
$3.02 million $11,506
May 12, 2 PM $0.0151
+0.00%
$3.02 million $11,693
May 12, 1 PM $0.0151
+0.00%
$3.02 million $11,841
May 12, 12 PM $0.0151
+0.00%
$3.02 million $11,931
May 12, 11 AM $0.0151
+0.00%
$3.02 million $12,080
May 12, 10 AM $0.0151
+0.00%
$3.02 million $12,188
May 12, 9 AM $0.0151
+0.00%
$3.02 million $12,287
May 12, 8 AM $0.0151
+0.00%
$3.02 million $12,344
May 12, 7 AM $0.0151
+0.00%
$3.02 million $12,354
May 12, 6 AM $0.0151
+0.00%
$3.02 million $12,492
May 12, 5 AM $0.0151
+0.00%
$3.02 million $12,489
May 12, 4 AM $0.0151
+0.00%
$3.02 million $12,422
May 12, 3 AM $0.0151
+0.00%
$3.02 million $12,643
May 12, 2 AM $0.0151
+0.00%
$3.02 million $12,671
May 12, 1 AM $0.0151
+0.00%
$3.02 million $12,783
May 12, 12 AM $0.0151
+0.00%
$3.02 million $12,762
May 11, 11 PM $0.0151
+0.00%
$3.02 million $12,731
May 11, 10 PM $0.0151
+0.00%
$3.02 million $12,897
May 11, 9 PM $0.0151
+0.00%
$3.02 million $12,455
May 11, 8 PM $0.0151
+0.00%
$3.02 million $11,327
May 11, 7 PM $0.0151
+0.00%
$3.02 million $6,820
May 11, 6 PM $0.0151
+0.00%
$3.02 million $7,630
May 11, 5 PM $0.0151
+0.00%
$3.02 million $14,737
May 11, 4 PM $0.0151
+0.00%
$3.02 million $23,818
May 11, 3 PM $0.0151
+0.00%
$3.02 million $24,573
May 11, 2 PM $0.0151
+0.00%
$3.02 million $24,393
May 11, 1 PM $0.0151
+0.00%
$3.02 million $24,238
May 11, 12 PM $0.0151
+0.00%
$3.02 million $24,148
May 11, 11 AM $0.0151
+0.00%
$3.02 million $23,999
May 11, 10 AM $0.0151
+0.00%
$3.02 million $23,916
May 11, 9 AM $0.0151
+0.00%
$3.02 million $23,817
May 11, 8 AM $0.0151
+0.00%
$3.02 million $23,695
May 11, 7 AM $0.0151
+0.00%
$3.02 million $23,501
May 11, 6 AM $0.0151
+0.00%
$3.02 million $23,255