ELIS Historical Data

XLS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623
Mar 6, 5 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623
Mar 6, 4 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623
Mar 6, 3 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623
Mar 6, 2 PM $ 0.00605
+0.00%
$ 1.21 million $ 3,623
Mar 6, 1 PM $ 0.00605
+0.68%
$ 1.21 million $ 3,611
Mar 6, 12 PM $ 0.006
+10.11%
$ 1.2 million $ 124
Mar 6, 11 AM $ 0.00545
+0.00%
$ 1.09 million $ 39
Mar 6, 10 AM $ 0.00545
+0.00%
$ 1.09 million $ 221
Mar 6, 9 AM $ 0.00545
+0.00%
$ 1.09 million $ 7,285
Mar 6, 8 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,303
Mar 6, 7 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,296
Mar 6, 6 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,296
Mar 6, 5 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 6, 4 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 6, 3 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 6, 2 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 6, 1 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 6, 12 AM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 5, 11 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 5, 10 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 5, 9 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,300
Mar 5, 8 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,312
Mar 5, 7 PM $ 0.00545
+0.02%
$ 1.09 million $ 14,579
Mar 5, 6 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 5 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 4 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 3 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 2 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 1 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 12 PM $ 0.00545
+0.00%
$ 1.09 million $ 14,566
Mar 5, 11 AM $ 0.00545
-0.44%
$ 1.09 million $ 14,566
Mar 5, 10 AM $ 0.00547
+0.00%
$ 1.09 million $ 15,083
Mar 5, 9 AM $ 0.00547
+0.39%
$ 1.09 million $ 8,175
Mar 5, 8 AM $ 0.00545
+0.00%
$ 1.09 million $ 1,002
Mar 5, 7 AM $ 0.00545
+0.00%
$ 1.09 million $ 1,002
Mar 5, 6 AM $ 0.00545
-0.98%
$ 1.09 million $ 1,002
Mar 5, 5 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 4 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 3 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 2 AM $ 0.00551
+0.00%
$ 1.1 million $ 998
Mar 5, 1 AM $ 0.00551
+0.00%
$ 1.1 million $ 2,035
Mar 5, 12 AM $ 0.00551
+0.00%
$ 1.1 million $ 2,035
Mar 4, 11 PM $ 0.00551
+0.00%
$ 1.1 million $ 2,060
Mar 4, 10 PM $ 0.00551
+0.00%
$ 1.1 million $ 2,091
Mar 4, 9 PM $ 0.00551
+0.15%
$ 1.1 million $ 2,091
Mar 4, 8 PM $ 0.0055
-0.02%
$ 1.1 million $ 2,079
Mar 4, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814
Mar 4, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814
Mar 4, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 1,814