ELIS Historical Data

XLS Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $0.0151
+0.00%
$3.02 million $23,064
May 11, 4 AM $0.0151
+0.00%
$3.02 million $22,925
May 11, 3 AM $0.0151
+0.00%
$3.02 million $22,596
May 11, 2 AM $0.0151
+0.00%
$3.02 million $22,365
May 11, 1 AM $0.0151
+0.00%
$3.02 million $22,001
May 11, 12 AM $0.0151
+0.00%
$3.02 million $21,644
May 10, 11 PM $0.0151
+0.00%
$3.02 million $21,239
May 10, 10 PM $0.0151
+0.00%
$3.02 million $20,627
May 10, 9 PM $0.0151
+0.00%
$3.02 million $20,220
May 10, 8 PM $0.0151
+0.00%
$3.02 million $19,486
May 10, 7 PM $0.0151
+0.00%
$3.02 million $18,872
May 10, 6 PM $0.0151
+0.00%
$3.02 million $17,134
May 10, 5 PM $0.0151
+0.00%
$3.02 million $9,937
May 10, 4 PM $0.0151
+0.83%
$3.02 million $941
May 10, 3 PM $0.015
+0.00%
$3 million $1,406
May 10, 2 PM $0.015
+0.00%
$3 million $1,575
May 10, 1 PM $0.015
+0.00%
$3 million $2,098
May 10, 12 PM $0.015
+0.00%
$3 million $2,526
May 10, 11 AM $0.015
+0.00%
$3 million $2,971
May 10, 10 AM $0.015
+0.00%
$3 million $3,549
May 10, 9 AM $0.015
+0.00%
$3 million $4,370
May 10, 8 AM $0.015
+0.00%
$3 million $4,379
May 10, 7 AM $0.015
+0.00%
$3 million $4,379
May 10, 6 AM $0.015
+0.00%
$3 million $4,379
May 10, 5 AM $0.015
+0.00%
$3 million $4,379
May 10, 4 AM $0.015
+0.00%
$3 million $4,379
May 10, 3 AM $0.015
+0.00%
$3 million $4,379
May 10, 2 AM $0.015
+0.00%
$3 million $4,379
May 10, 1 AM $0.015
+0.00%
$3 million $4,379
May 10, 12 AM $0.015
+0.00%
$3 million $4,379
May 9, 11 PM $0.015
+0.00%
$3 million $4,379
May 9, 10 PM $0.015
+0.00%
$3 million $4,379
May 9, 9 PM $0.015
+0.00%
$3 million $4,379
May 9, 8 PM $0.015
+0.00%
$3 million $4,379
May 9, 7 PM $0.015
+0.00%
$3 million $4,379
May 9, 6 PM $0.015
+0.00%
$3 million $4,379
May 9, 5 PM $0.015
+0.00%
$3 million $4,379
May 9, 4 PM $0.015
-0.83%
$3 million $4,379
May 9, 3 PM $0.0151
+0.00%
$3.02 million $2,997
May 9, 2 PM $0.0151
+0.00%
$3.02 million $2,829
May 9, 1 PM $0.0151
+0.00%
$3.02 million $2,306
May 9, 12 PM $0.0151
+0.00%
$3.02 million $1,878
May 9, 11 AM $0.0151
+0.33%
$3.02 million $1,432
May 9, 10 AM $0.0151
+0.00%
$3.02 million $830
May 9, 9 AM $0.0151
+0.00%
$3.02 million $9
May 9, 5 AM $0.0151
+0.00%
$3.02 million $46
May 9, 4 AM $0.0151
+0.00%
$3.02 million $113
May 9, 3 AM $0.0151
+0.00%
$3.02 million $664
May 9, 2 AM $0.0151
+0.00%
$3.02 million $2,041
May 9, 1 AM $0.0151
+0.00%
$3.02 million $2,041