ELIS Historical Data

XLS Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.0151
+0.00%
$3.02 million $2,041
May 8, 11 PM $0.0151
+0.00%
$3.02 million $2,041
May 8, 10 PM $0.0151
+0.00%
$3.02 million $2,041
May 8, 9 PM $0.0151
+0.00%
$3.02 million $2,042
May 8, 8 PM $0.0151
+0.00%
$3.02 million $2,042
May 8, 7 PM $0.0151
+0.00%
$3.02 million $3,989
May 8, 6 PM $0.0151
+0.00%
$3.02 million $6,225
May 8, 5 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 4 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 3 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 2 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 1 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 12 PM $0.0151
+0.00%
$3.02 million $13,068
May 8, 11 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 10 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 9 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 8 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 7 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 6 AM $0.0151
+0.00%
$3.02 million $13,092
May 8, 5 AM $0.0151
+0.00%
$3.02 million $15,128
May 8, 4 AM $0.0151
+0.00%
$3.02 million $15,015
May 8, 3 AM $0.0151
+0.50%
$3.02 million $14,464
May 8, 2 AM $0.015
+0.00%
$3 million $13,087
May 8, 1 AM $0.015
+0.00%
$3 million $13,087
May 8, 12 AM $0.015
+0.00%
$3 million $13,087
May 7, 11 PM $0.015
+0.00%
$3 million $13,087
May 7, 10 PM $0.015
-0.50%
$3 million $13,087
May 7, 9 PM $0.0151
+0.00%
$3.02 million $13,086
May 7, 8 PM $0.0151
+0.00%
$3.02 million $13,086
May 7, 7 PM $0.0151
+0.00%
$3.02 million $11,314
May 7, 6 PM $0.0151
-0.50%
$3.02 million $9,044
May 7, 5 PM $0.0151
+0.00%
$3.03 million $2,060
May 7, 4 PM $0.0151
+0.00%
$3.03 million $2,060
May 7, 3 PM $0.0151
+0.00%
$3.03 million $2,060
May 7, 2 PM $0.0151
+0.00%
$3.03 million $2,076
May 7, 1 PM $0.0151
+0.00%
$3.03 million $2,076
May 7, 12 PM $0.0151
+0.50%
$3.03 million $2,076
May 7, 11 AM $0.0151
+0.00%
$3.02 million $2,051
May 7, 10 AM $0.0151
+0.00%
$3.02 million $2,051
May 7, 9 AM $0.0151
+0.00%
$3.02 million $2,051
May 7, 8 AM $0.0151
+0.00%
$3.02 million $2,051
May 7, 7 AM $0.0151
+0.00%
$3.02 million $2,051
May 7, 6 AM $0.0151
+0.50%
$3.02 million $2,051
May 7, 5 AM $0.015
+0.00%
$3 million $15
May 7, 4 AM $0.015
+0.00%
$3 million $15
May 7, 3 AM $0.015
+0.00%
$3 million $15
May 7, 2 AM $0.015
+0.00%
$3 million $15
May 7, 1 AM $0.015
+0.00%
$3 million $15
May 7, 12 AM $0.015
+0.00%
$3 million $15
May 6, 11 PM $0.015
+0.00%
$3 million $15