ELIS Historical Data

XLS Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00557
+0.00%
$ 1.11 million $ 393
Mar 2, 1 PM $ 0.00557
+0.00%
$ 1.11 million $ 405
Mar 2, 12 PM $ 0.00557
+0.00%
$ 1.11 million $ 405
Mar 2, 11 AM $ 0.00557
+0.00%
$ 1.11 million $ 405
Mar 2, 10 AM $ 0.00557
+0.00%
$ 1.11 million $ 405
Mar 2, 9 AM $ 0.00557
+0.00%
$ 1.11 million $ 405
Mar 2, 8 AM $ 0.00557
+0.85%
$ 1.11 million $ 405
Mar 2, 7 AM $ 0.00552
+0.00%
$ 1.1 million $ 392
Mar 2, 6 AM $ 0.00552
+0.00%
$ 1.1 million $ 416
Mar 2, 5 AM $ 0.00552
+0.00%
$ 1.1 million $ 416
Mar 2, 4 AM $ 0.00552
+0.00%
$ 1.1 million $ 445
Mar 2, 3 AM $ 0.00552
+0.00%
$ 1.1 million $ 4,500
Mar 2, 2 AM $ 0.00552
+0.00%
$ 1.1 million $ 9,945
Mar 2, 1 AM $ 0.00552
+0.00%
$ 1.1 million $ 15,316
Mar 2, 12 AM $ 0.00552
+0.00%
$ 1.1 million $ 16,401
Mar 1, 11 PM $ 0.00552
+0.00%
$ 1.1 million $ 16,421
Mar 1, 10 PM $ 0.00552
+0.00%
$ 1.1 million $ 16,512
Mar 1, 9 PM $ 0.00552
+0.00%
$ 1.1 million $ 18,113
Mar 1, 8 PM $ 0.00552
+0.45%
$ 1.1 million $ 19,204
Mar 1, 7 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,824
Mar 1, 6 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,824
Mar 1, 5 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,824
Mar 1, 4 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,824
Mar 1, 3 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,824
Mar 1, 2 PM $ 0.0055
-0.02%
$ 1.1 million $ 18,824
Mar 1, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,825
Mar 1, 12 PM $ 0.0055
+0.00%
$ 1.1 million $ 18,825
Mar 1, 11 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,267
Mar 1, 10 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,589
Mar 1, 9 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,589
Mar 1, 8 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,589
Mar 1, 7 AM $ 0.0055
-0.81%
$ 1.1 million $ 19,589
Mar 1, 6 AM $ 0.00555
+0.00%
$ 1.11 million $ 19,566
Mar 1, 5 AM $ 0.00555
+0.02%
$ 1.11 million $ 19,566
Mar 1, 4 AM $ 0.00555
+0.00%
$ 1.11 million $ 19,536
Mar 1, 3 AM $ 0.00555
+0.00%
$ 1.11 million $ 15,493
Mar 1, 2 AM $ 0.00555
+0.00%
$ 1.11 million $ 10,059
Mar 1, 1 AM $ 0.00555
+0.16%
$ 1.11 million $ 4,688
Mar 1, 12 AM $ 0.00554
-0.16%
$ 1.11 million $ 3,603
Feb 28, 11 PM $ 0.00555
+0.00%
$ 1.11 million $ 3,583
Feb 28, 10 PM $ 0.00555
+0.00%
$ 1.11 million $ 3,555
Feb 28, 9 PM $ 0.00555
-0.32%
$ 1.11 million $ 2,257
Feb 28, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 4 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 3 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,105
Feb 28, 2 PM $ 0.00557
-0.61%
$ 1.11 million $ 1,144
Feb 28, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,131