ELIS Historical Data

XLS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00557
-0.61%
$ 1.11 million $ 1,144
Feb 28, 1 PM $ 0.0056
+0.00%
$ 1.12 million $ 1,131
Feb 28, 12 PM $ 0.0056
-0.18%
$ 1.12 million $ 1,131
Feb 28, 11 AM $ 0.00559
+0.67%
$ 1.12 million $ 689
Feb 28, 10 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 9 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 8 AM $ 0.00556
+0.00%
$ 1.11 million $ 367
Feb 28, 7 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 6 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 5 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 4 AM $ 0.00556
+0.00%
$ 1.11 million $ 1,385
Feb 28, 3 AM $ 0.00556
-0.61%
$ 1.11 million $ 1,385
Feb 28, 2 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,363
Feb 28, 1 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,368
Feb 28, 12 AM $ 0.00559
+0.00%
$ 1.12 million $ 1,368
Feb 27, 11 PM $ 0.00559
+0.09%
$ 1.12 million $ 1,368
Feb 27, 10 PM $ 0.00559
+1.10%
$ 1.12 million $ 1,309
Feb 27, 9 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 8 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 7 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 6 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 5 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 4 PM $ 0.00552
+0.00%
$ 1.1 million $ 1,067
Feb 27, 3 PM $ 0.00552
-1.52%
$ 1.1 million $ 1,067
Feb 27, 2 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,028
Feb 27, 1 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 12 PM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 11 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 10 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 9 AM $ 0.00561
+0.00%
$ 1.12 million $ 1,811
Feb 27, 8 AM $ 0.00561
+1.43%
$ 1.12 million $ 1,811
Feb 27, 7 AM $ 0.00553
+0.00%
$ 1.11 million $ 793
Feb 27, 6 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 5 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 4 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 3 AM $ 0.00553
+0.00%
$ 1.11 million $ 797
Feb 27, 2 AM $ 0.00553
+0.25%
$ 1.11 million $ 797
Feb 27, 1 AM $ 0.00552
+0.00%
$ 1.1 million $ 792
Feb 27, 12 AM $ 0.00552
+0.00%
$ 1.1 million $ 792
Feb 26, 11 PM $ 0.00552
-0.88%
$ 1.1 million $ 792
Feb 26, 10 PM $ 0.00557
+0.00%
$ 1.11 million $ 788
Feb 26, 9 PM $ 0.00557
+0.00%
$ 1.11 million $ 800
Feb 26, 8 PM $ 0.00557
+0.00%
$ 1.11 million $ 979
Feb 26, 7 PM $ 0.00557
+0.00%
$ 1.11 million $ 1,178
Feb 26, 6 PM $ 0.00557
+0.00%
$ 1.11 million $ 10,967
Feb 26, 5 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,881
Feb 26, 4 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,894
Feb 26, 3 PM $ 0.00557
+0.00%
$ 1.11 million $ 11,899
Feb 26, 2 PM $ 0.00557
+1.18%
$ 1.11 million $ 12,049
Feb 26, 1 PM $ 0.0055
+0.00%
$ 1.1 million $ 11,770