ELIS Historical Data

XLS Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.015
+0.00%
$3 million $15
May 6, 9 PM $0.015
+0.00%
$3 million $15
May 6, 8 PM $0.015
+0.00%
$3 million $4,546
May 6, 7 PM $0.015
+0.00%
$3 million $4,559
May 6, 6 PM $0.015
+0.00%
$3 million $4,559
May 6, 5 PM $0.015
+0.00%
$3 million $4,559
May 6, 4 PM $0.015
+0.00%
$3 million $4,559
May 6, 3 PM $0.015
-0.50%
$3 million $4,559
May 6, 2 PM $0.0151
+0.00%
$3.02 million $4,543
May 6, 1 PM $0.0151
+0.00%
$3.02 million $4,543
May 6, 12 PM $0.0151
+0.00%
$3.02 million $4,543
May 6, 11 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 10 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 9 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 8 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 7 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 6 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 5 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 4 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 3 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 2 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 1 AM $0.0151
+0.00%
$3.02 million $4,543
May 6, 12 AM $0.0151
+0.00%
$3.02 million $4,543
May 5, 11 PM $0.0151
+0.00%
$3.02 million $5,212
May 5, 10 PM $0.0151
+0.00%
$3.02 million $9,229
May 5, 9 PM $0.0151
+0.50%
$3.02 million $9,743
May 5, 8 PM $0.015
-0.50%
$3 million $5,212
May 5, 7 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 6 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 5 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 4 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 3 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 2 PM $0.0151
+0.00%
$3.02 million $5,199
May 5, 1 PM $0.0151
+0.00%
$3.02 million $5,210
May 5, 12 PM $0.0151
+0.00%
$3.02 million $5,225
May 5, 11 AM $0.0151
+0.00%
$3.02 million $5,225
May 5, 10 AM $0.0151
+0.00%
$3.02 million $5,225
May 5, 9 AM $0.0151
+0.00%
$3.02 million $5,225
May 5, 8 AM $0.0151
+0.00%
$3.02 million $5,225
May 5, 7 AM $0.0151
+0.00%
$3.02 million $5,225
May 5, 6 AM $0.0151
+0.00%
$3.02 million $5,465
May 5, 5 AM $0.0151
+0.00%
$3.02 million $5,563
May 5, 4 AM $0.0151
+0.00%
$3.02 million $8,146
May 5, 3 AM $0.0151
+0.00%
$3.02 million $8,146
May 5, 2 AM $0.0151
+0.00%
$3.02 million $8,146
May 5, 1 AM $0.0151
+0.00%
$3.02 million $8,146
May 5, 12 AM $0.0151
+0.00%
$3.02 million $8,146
May 4, 11 PM $0.0151
+0.50%
$3.02 million $7,712
May 4, 10 PM $0.015
+0.00%
$3 million $3,460
May 4, 9 PM $0.015
+0.00%
$3 million $2,947