ELIS Historical Data

XLS Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.015
+0.00%
$3 million $2,947
May 4, 7 PM $0.015
+0.00%
$3 million $2,947
May 4, 6 PM $0.015
+0.00%
$3 million $2,947
May 4, 5 PM $0.015
+0.00%
$3 million $2,947
May 4, 4 PM $0.015
+0.00%
$3 million $2,947
May 4, 3 PM $0.015
+0.00%
$3 million $2,947
May 4, 2 PM $0.015
+0.00%
$3 million $2,947
May 4, 1 PM $0.015
-0.50%
$3 million $4,670
May 4, 12 PM $0.0151
+0.00%
$3.02 million $4,655
May 4, 11 AM $0.0151
+0.00%
$3.02 million $4,655
May 4, 10 AM $0.0151
+0.00%
$3.02 million $4,655
May 4, 9 AM $0.0151
+0.00%
$3.02 million $4,655
May 4, 8 AM $0.0151
+0.00%
$3.02 million $4,655
May 4, 7 AM $0.0151
+0.00%
$3.02 million $4,655
May 4, 6 AM $0.0151
+0.00%
$3.02 million $4,387
May 4, 5 AM $0.0151
+0.00%
$3.02 million $4,318
May 4, 4 AM $0.0151
+0.00%
$3.02 million $1,734
May 4, 3 AM $0.0151
+0.00%
$3.02 million $1,734
May 4, 2 AM $0.0151
+0.00%
$3.02 million $1,734
May 4, 1 AM $0.0151
+0.00%
$3.02 million $1,734
May 4, 12 AM $0.0151
+0.00%
$3.02 million $1,734
May 3, 11 PM $0.0151
+0.00%
$3.02 million $1,950
May 3, 10 PM $0.0151
+0.00%
$3.02 million $1,950
May 3, 9 PM $0.0151
+0.00%
$3.02 million $1,950
May 3, 8 PM $0.0151
+0.00%
$3.02 million $2,287
May 3, 7 PM $0.0151
+0.00%
$3.02 million $5,774
May 3, 6 PM $0.0151
+0.00%
$3.02 million $12,425
May 3, 5 PM $0.0151
+0.00%
$3.02 million $12,425
May 3, 4 PM $0.0151
+0.00%
$3.02 million $12,425
May 3, 3 PM $0.0151
+0.00%
$3.02 million $12,425
May 3, 2 PM $0.0151
+0.00%
$3.02 million $12,425
May 3, 1 PM $0.0151
+0.00%
$3.02 million $10,691
May 3, 12 PM $0.0151
+0.00%
$3.02 million $10,691
May 3, 11 AM $0.0151
+0.00%
$3.02 million $10,700
May 3, 10 AM $0.0151
+0.00%
$3.02 million $10,700
May 3, 9 AM $0.0151
+0.00%
$3.02 million $10,700
May 3, 8 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 7 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 6 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 5 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 4 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 3 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 2 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 1 AM $0.0151
+0.00%
$3.02 million $11,110
May 3, 12 AM $0.0151
+0.00%
$3.02 million $11,619
May 2, 11 PM $0.0151
+0.00%
$3.02 million $11,403
May 2, 10 PM $0.0151
+0.00%
$3.02 million $11,403
May 2, 9 PM $0.0151
+0.00%
$3.02 million $11,403
May 2, 8 PM $0.0151
+0.00%
$3.02 million $11,201
May 2, 7 PM $0.0151
+0.50%
$3.02 million $7,715