ELIS Historical Data

XLS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00578
+0.50%
$ 1.16 million $ 2,963
Feb 24, 12 PM $ 0.00575
-2.01%
$ 1.15 million $ 1,189
Feb 24, 11 AM $ 0.00587
+0.00%
$ 1.17 million $ 623
Feb 24, 10 AM $ 0.00587
+0.00%
$ 1.17 million $ 2,307
Feb 24, 9 AM $ 0.00587
+0.00%
$ 1.17 million $ 2,307
Feb 24, 8 AM $ 0.00587
+0.00%
$ 1.17 million $ 4,724
Feb 24, 7 AM $ 0.00587
+0.00%
$ 1.17 million $ 9,477
Feb 24, 6 AM $ 0.00587
+0.00%
$ 1.17 million $ 14,218
Feb 24, 5 AM $ 0.00587
+6.73%
$ 1.17 million $ 16,845
Feb 24, 4 AM $ 0.0055
+0.00%
$ 1.1 million $ 19,713
Feb 24, 3 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 2 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 1 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 24, 12 AM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 11 PM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 10 PM $ 0.0055
+0.00%
$ 1.1 million $ 21,233
Feb 23, 9 PM $ 0.0055
+6.98%
$ 1.1 million $ 21,233
Feb 23, 8 PM $ 0.00514
+0.00%
$ 1.03 million $ 21,116
Feb 23, 7 PM $ 0.00514
+0.00%
$ 1.03 million $ 21,116
Feb 23, 6 PM $ 0.00514
+0.92%
$ 1.03 million $ 21,116
Feb 23, 5 PM $ 0.00509
+0.00%
$ 1.02 million $ 21,098
Feb 23, 4 PM $ 0.00509
+0.00%
$ 1.02 million $ 21,870
Feb 23, 3 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 2 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 1 PM $ 0.00509
+0.00%
$ 1.02 million $ 24,148
Feb 23, 12 PM $ 0.00509
-4.36%
$ 1.02 million $ 24,148
Feb 23, 11 AM $ 0.00533
+6.22%
$ 1.07 million $ 23,715
Feb 23, 10 AM $ 0.00501
+0.00%
$ 1 million $ 22,006
Feb 23, 9 AM $ 0.00501
-1.30%
$ 1 million $ 22,006
Feb 23, 8 AM $ 0.00508
-0.16%
$ 1.02 million $ 19,589
Feb 23, 7 AM $ 0.00508
-0.26%
$ 1.02 million $ 14,823
Feb 23, 6 AM $ 0.00508
+1.60%
$ 1.02 million $ 10,070
Feb 23, 5 AM $ 0.005
-1.38%
$ 1 million $ 7,468
Feb 23, 4 AM $ 0.00507
+1.46%
$ 1.01 million $ 4,647
Feb 23, 3 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 2 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 1 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 23, 12 AM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 11 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 10 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 9 PM $ 0.005
+0.00%
$ 1 million $ 3,067
Feb 22, 8 PM $ 0.005
+0.00%
$ 1 million $ 5,783
Feb 22, 7 PM $ 0.005
+0.00%
$ 1 million $ 12,188
Feb 22, 6 PM $ 0.005
+0.00%
$ 1 million $ 18,907
Feb 22, 5 PM $ 0.005
-1.40%
$ 1 million $ 25,417
Feb 22, 4 PM $ 0.00507
+1.42%
$ 1.01 million $ 28,283
Feb 22, 3 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 2 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 1 PM $ 0.005
+0.00%
$ 1 million $ 26,005
Feb 22, 12 PM $ 0.005
-0.08%
$ 1 million $ 26,405