ELIS Historical Data

XLS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 11 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 10 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 9 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 8 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 7 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 6 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 5 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 4 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 3 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 2 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 1 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 30, 12 AM $0.0151
+0.00%
$3.02 million $7,069
Apr 29, 11 PM $0.0151
+0.00%
$3.02 million $7,069
Apr 29, 10 PM $0.0151
+0.00%
$3.02 million $7,069
Apr 29, 9 PM $0.0151
+0.00%
$3.02 million $7,110
Apr 29, 8 PM $0.0151
+0.00%
$3.02 million $7,225
Apr 29, 7 PM $0.0151
+0.00%
$3.02 million $7,436
Apr 29, 6 PM $0.0151
+0.00%
$3.02 million $7,436
Apr 29, 5 PM $0.0151
+0.00%
$3.02 million $7,436
Apr 29, 4 PM $0.0151
+0.00%
$3.02 million $4,430
Apr 29, 3 PM $0.0151
+0.00%
$3.02 million $368
Apr 29, 2 PM $0.0151
+0.00%
$3.02 million $368
Apr 29, 1 PM $0.0151
+0.00%
$3.02 million $368
Apr 29, 12 PM $0.0151
+0.00%
$3.02 million $368
Apr 29, 11 AM $0.0151
+0.00%
$3.02 million $368
Apr 29, 10 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 9 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 8 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 7 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 6 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 5 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 4 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 3 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 2 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 1 AM $0.0151
+0.00%
$3.02 million $459
Apr 29, 12 AM $0.0151
+0.00%
$3.02 million $514
Apr 28, 11 PM $0.0151
+0.00%
$3.02 million $582
Apr 28, 10 PM $0.0151
+0.00%
$3.02 million $868
Apr 28, 9 PM $0.0151
+0.00%
$3.02 million $1,988
Apr 28, 8 PM $0.0151
+0.50%
$3.02 million $6,067
Apr 28, 7 PM $0.015
+0.00%
$3 million $11,373
Apr 28, 6 PM $0.015
+0.00%
$3 million $11,373
Apr 28, 5 PM $0.015
+0.00%
$3 million $11,373
Apr 28, 4 PM $0.015
+0.00%
$3 million $11,373
Apr 28, 3 PM $0.015
+0.00%
$3 million $11,373
Apr 28, 2 PM $0.015
+0.00%
$3 million $17,433
Apr 28, 1 PM $0.015
+0.00%
$3 million $23,313
Apr 28, 12 PM $0.015
+0.00%
$3 million $23,313
Apr 28, 11 AM $0.015
-0.50%
$3 million $23,313