ELIS Historical Data

XLS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.0151
+0.00%
$3.02 million $23,221
Apr 28, 9 AM $0.0151
+0.00%
$3.02 million $23,221
Apr 28, 8 AM $0.0151
+0.00%
$3.02 million $23,221
Apr 28, 7 AM $0.0151
+0.00%
$3.02 million $23,221
Apr 28, 6 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 5 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 4 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 3 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 2 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 1 AM $0.0151
+0.00%
$3.02 million $26,516
Apr 28, 12 AM $0.0151
+0.00%
$3.02 million $26,461
Apr 27, 11 PM $0.0151
+0.00%
$3.02 million $26,393
Apr 27, 10 PM $0.0151
+0.00%
$3.02 million $26,107
Apr 27, 9 PM $0.0151
+0.00%
$3.02 million $25,045
Apr 27, 8 PM $0.0151
+0.00%
$3.02 million $21,032
Apr 27, 7 PM $0.0151
+0.00%
$3.02 million $15,234
Apr 27, 6 PM $0.0151
+0.00%
$3.02 million $15,234
Apr 27, 5 PM $0.0151
+0.00%
$3.02 million $15,234
Apr 27, 4 PM $0.0151
+0.00%
$3.02 million $15,234
Apr 27, 3 PM $0.0151
+0.00%
$3.02 million $15,234
Apr 27, 2 PM $0.0151
-0.50%
$3.02 million $9,174
Apr 27, 1 PM $0.0151
+0.40%
$3.02 million $3,315
Apr 27, 12 PM $0.015
+0.00%
$3.01 million $3,295
Apr 27, 11 AM $0.015
+0.00%
$3.01 million $3,295
Apr 27, 10 AM $0.015
+0.00%
$3.01 million $3,329
Apr 27, 9 AM $0.015
+0.00%
$3.01 million $5,354
Apr 27, 8 AM $0.015
+0.00%
$3.01 million $5,354
Apr 27, 7 AM $0.015
+0.00%
$3.01 million $5,354
Apr 27, 6 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 5 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 4 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 3 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 2 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 1 AM $0.015
+0.00%
$3.01 million $2,059
Apr 27, 12 AM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 11 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 10 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 9 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 8 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 7 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 6 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 5 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 4 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 3 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 2 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 1 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 12 PM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 11 AM $0.015
+0.00%
$3.01 million $2,059
Apr 26, 10 AM $0.015
+0.00%
$3.01 million $2,302
Apr 26, 9 AM $0.015
+0.00%
$3.01 million $2,159