ELIS Historical Data

XLS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.005
-0.93%
$ 1 million $ 16,014
Feb 20, 11 AM $ 0.00504
+0.90%
$ 1.01 million $ 15,475
Feb 20, 10 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 9 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 8 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 7 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 6 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 5 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 4 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 3 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 2 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 1 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 20, 12 AM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 19, 11 PM $ 0.005
+0.00%
$ 1 million $ 14,389
Feb 19, 10 PM $ 0.005
-0.70%
$ 1 million $ 19,542
Feb 19, 9 PM $ 0.00503
+0.00%
$ 1.01 million $ 31,074
Feb 19, 8 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 7 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 6 PM $ 0.00503
+0.00%
$ 1.01 million $ 35,313
Feb 19, 5 PM $ 0.00503
+0.20%
$ 1.01 million $ 35,313
Feb 19, 4 PM $ 0.00502
+0.18%
$ 1 million $ 35,318
Feb 19, 3 PM $ 0.00502
-0.08%
$ 1 million $ 32,701
Feb 19, 2 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 1 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 12 PM $ 0.00502
+0.00%
$ 1 million $ 20,976
Feb 19, 11 AM $ 0.00502
+0.00%
$ 1 million $ 20,988
Feb 19, 10 AM $ 0.00502
+0.00%
$ 1 million $ 21,041
Feb 19, 9 AM $ 0.00502
+0.00%
$ 1 million $ 23,003
Feb 19, 8 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 7 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 6 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 5 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 4 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 3 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 2 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 1 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 19, 12 AM $ 0.00502
+0.00%
$ 1 million $ 23,124
Feb 18, 11 PM $ 0.00502
-0.04%
$ 1 million $ 23,124
Feb 18, 10 PM $ 0.00502
-0.10%
$ 1 million $ 18,437
Feb 18, 9 PM $ 0.00503
+0.52%
$ 1.01 million $ 6,424
Feb 18, 8 PM $ 0.005
+0.00%
$ 1 million $ 2,216
Feb 18, 7 PM $ 0.005
+0.00%
$ 1 million $ 4,302
Feb 18, 6 PM $ 0.005
+0.00%
$ 1 million $ 8,084
Feb 18, 5 PM $ 0.005
-1.03%
$ 1 million $ 8,084
Feb 18, 4 PM $ 0.00505
+0.00%
$ 1.01 million $ 8,034
Feb 18, 3 PM $ 0.00505
+0.00%
$ 1.01 million $ 8,400
Feb 18, 2 PM $ 0.00505
+0.00%
$ 1.01 million $ 9,160
Feb 18, 1 PM $ 0.00505
+0.00%
$ 1.01 million $ 11,044
Feb 18, 12 PM $ 0.00505
-0.14%
$ 1.01 million $ 16,354
Feb 18, 11 AM $ 0.00506
-0.06%
$ 1.01 million $ 16,342