ELIS Historical Data

XLS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00506
-0.06%
$ 1.01 million $ 16,342
Feb 18, 10 AM $ 0.00506
+0.26%
$ 1.01 million $ 16,289
Feb 18, 9 AM $ 0.00505
+0.98%
$ 1.01 million $ 15,234
Feb 18, 8 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 7 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 6 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 5 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 4 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 3 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 2 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 1 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 18, 12 AM $ 0.005
+0.00%
$ 1 million $ 15,113
Feb 17, 11 PM $ 0.005
-0.97%
$ 1 million $ 15,113
Feb 17, 10 PM $ 0.00505
+0.00%
$ 1.01 million $ 15,095
Feb 17, 9 PM $ 0.00505
+0.00%
$ 1.01 million $ 15,095
Feb 17, 8 PM $ 0.00505
-0.06%
$ 1.01 million $ 16,506
Feb 17, 7 PM $ 0.00506
+1.12%
$ 1.01 million $ 19,035
Feb 17, 6 PM $ 0.005
+0.00%
$ 1 million $ 15,239
Feb 17, 5 PM $ 0.005
+0.00%
$ 1 million $ 15,239
Feb 17, 4 PM $ 0.005
-0.95%
$ 1 million $ 15,239
Feb 17, 3 PM $ 0.00505
-0.02%
$ 1.01 million $ 14,874
Feb 17, 2 PM $ 0.00505
-0.37%
$ 1.01 million $ 14,124
Feb 17, 1 PM $ 0.00505
-0.20%
$ 1.01 million $ 12,640
Feb 17, 12 PM $ 0.00506
+0.00%
$ 1.01 million $ 6,933
Feb 17, 11 AM $ 0.00506
+0.00%
$ 1.01 million $ 6,988
Feb 17, 10 AM $ 0.00506
-0.26%
$ 1.01 million $ 6,988
Feb 17, 9 AM $ 0.00507
+0.00%
$ 1.01 million $ 6,082
Feb 17, 8 AM $ 0.00507
+0.00%
$ 1.01 million $ 6,096
Feb 17, 7 AM $ 0.00507
+0.00%
$ 1.01 million $ 7,895
Feb 17, 6 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,005
Feb 17, 5 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 4 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 3 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 2 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 1 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 17, 12 AM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 16, 11 PM $ 0.00507
+0.00%
$ 1.01 million $ 9,219
Feb 16, 10 PM $ 0.00507
+0.00%
$ 1.01 million $ 9,255
Feb 16, 9 PM $ 0.00507
+0.14%
$ 1.01 million $ 9,669
Feb 16, 8 PM $ 0.00506
+1.12%
$ 1.01 million $ 8,204
Feb 16, 7 PM $ 0.005
+0.00%
$ 1 million $ 6,648
Feb 16, 6 PM $ 0.005
+0.00%
$ 1 million $ 11,389
Feb 16, 5 PM $ 0.005
+0.00%
$ 1 million $ 16,804
Feb 16, 4 PM $ 0.005
+0.00%
$ 1 million $ 18,970
Feb 16, 3 PM $ 0.005
+0.00%
$ 1 million $ 18,970
Feb 16, 2 PM $ 0.005
-0.04%
$ 1 million $ 19,493
Feb 16, 1 PM $ 0.005
+0.00%
$ 1 million $ 19,504
Feb 16, 12 PM $ 0.005
-2.53%
$ 1 million $ 19,504
Feb 16, 11 AM $ 0.00513
+2.64%
$ 1.03 million $ 19,451
Feb 16, 10 AM $ 0.005
+0.00%
$ 1 million $ 19,448