ELIS Historical Data

XLS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 5 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 4 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 3 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 2 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 1 AM $0.015
+0.00%
$3.01 million $2,259
Apr 24, 12 AM $0.015
+0.00%
$3.01 million $2,259
Apr 23, 11 PM $0.015
+0.00%
$3.01 million $2,259
Apr 23, 10 PM $0.015
+0.00%
$3.01 million $2,259
Apr 23, 9 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 8 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 7 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 6 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 5 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 4 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 3 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 2 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 1 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 12 PM $0.015
+0.00%
$3.01 million $2,269
Apr 23, 11 AM $0.015
+0.00%
$3.01 million $2,442
Apr 23, 10 AM $0.015
+0.00%
$3.01 million $3,054
Apr 23, 9 AM $0.015
+0.27%
$3.01 million $2,497
Apr 23, 8 AM $0.015
+0.00%
$3 million $2,450
Apr 23, 7 AM $0.015
+0.00%
$3 million $2,460
Apr 23, 6 AM $0.015
+0.00%
$3 million $2,460
Apr 23, 5 AM $0.015
+0.00%
$3 million $2,460
Apr 23, 4 AM $0.015
+0.00%
$3 million $2,467
Apr 23, 3 AM $0.015
+0.00%
$3 million $2,503
Apr 23, 2 AM $0.015
+0.00%
$3 million $2,509
Apr 23, 1 AM $0.015
+0.00%
$3 million $2,509
Apr 23, 12 AM $0.015
+0.00%
$3 million $2,775
Apr 22, 11 PM $0.015
+0.00%
$3 million $2,940
Apr 22, 10 PM $0.015
-0.53%
$3 million $3,551
Apr 22, 9 PM $0.0151
+0.00%
$3.02 million $4,993
Apr 22, 8 PM $0.0151
+0.00%
$3.02 million $11,575
Apr 22, 7 PM $0.0151
+0.00%
$3.02 million $18,205
Apr 22, 6 PM $0.0151
+0.00%
$3.02 million $24,703
Apr 22, 5 PM $0.0151
+0.00%
$3.02 million $31,270
Apr 22, 4 PM $0.0151
+0.00%
$3.02 million $37,416
Apr 22, 3 PM $0.0151
+0.00%
$3.02 million $39,665
Apr 22, 2 PM $0.0151
+0.00%
$3.02 million $40,359
Apr 22, 1 PM $0.0151
+0.00%
$3.02 million $40,359
Apr 22, 12 PM $0.0151
+0.27%
$3.02 million $40,359
Apr 22, 11 AM $0.015
+0.00%
$3.01 million $40,187
Apr 22, 10 AM $0.015
-0.27%
$3.01 million $39,575
Apr 22, 9 AM $0.0151
+0.00%
$3.02 million $40,859
Apr 22, 8 AM $0.0151
+0.27%
$3.02 million $40,859
Apr 22, 7 AM $0.015
+0.00%
$3.01 million $40,848
Apr 22, 6 AM $0.015
+0.00%
$3.01 million $40,848
Apr 22, 5 AM $0.015
+0.00%
$3.01 million $40,848