ELIS Historical Data

XLS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.015
+0.00%
$3.01 million $40,842
Apr 22, 3 AM $0.015
+0.00%
$3.01 million $40,805
Apr 22, 2 AM $0.015
+0.00%
$3.01 million $40,800
Apr 22, 1 AM $0.015
+0.00%
$3.01 million $40,800
Apr 22, 12 AM $0.015
+0.00%
$3.01 million $40,533
Apr 21, 11 PM $0.015
+0.00%
$3.01 million $40,388
Apr 21, 10 PM $0.015
+0.00%
$3.01 million $39,770
Apr 21, 9 PM $0.015
+0.00%
$3.01 million $38,312
Apr 21, 8 PM $0.015
+0.00%
$3.01 million $31,892
Apr 21, 7 PM $0.015
+0.00%
$3.01 million $25,143
Apr 21, 6 PM $0.015
+0.00%
$3.01 million $18,738
Apr 21, 5 PM $0.015
+0.00%
$3.01 million $12,719
Apr 21, 4 PM $0.015
+0.00%
$3.01 million $8,267
Apr 21, 3 PM $0.015
-0.07%
$3.01 million $7,210
Apr 21, 2 PM $0.015
+0.00%
$3.01 million $6,510
Apr 21, 1 PM $0.015
+0.00%
$3.01 million $6,510
Apr 21, 12 PM $0.015
+0.00%
$3.01 million $9,855
Apr 21, 11 AM $0.015
+0.00%
$3.01 million $13,619
Apr 21, 10 AM $0.015
+6.74%
$3.01 million $13,619
Apr 21, 9 AM $0.014
+0.35%
$2.81 million $10,687
Apr 21, 8 AM $0.014
+0.00%
$2.8 million $10,680
Apr 21, 7 AM $0.014
+0.00%
$2.8 million $10,680
Apr 21, 6 AM $0.014
+0.00%
$2.8 million $10,680
Apr 21, 5 AM $0.014
+0.00%
$2.8 million $12,774
Apr 21, 4 AM $0.014
+0.00%
$2.8 million $12,774
Apr 21, 3 AM $0.014
+0.00%
$2.8 million $12,774
Apr 21, 2 AM $0.014
+0.00%
$2.8 million $12,774
Apr 21, 1 AM $0.014
+0.00%
$2.8 million $12,774
Apr 21, 12 AM $0.014
+0.00%
$2.8 million $12,774
Apr 20, 11 PM $0.014
+0.00%
$2.8 million $12,774
Apr 20, 10 PM $0.014
-0.70%
$2.8 million $12,774
Apr 20, 9 PM $0.0141
+0.00%
$2.82 million $12,767
Apr 20, 8 PM $0.0141
+0.00%
$2.82 million $12,767
Apr 20, 7 PM $0.0141
+0.00%
$2.82 million $12,767
Apr 20, 6 PM $0.0141
+0.00%
$2.82 million $12,767
Apr 20, 5 PM $0.0141
-0.01%
$2.82 million $12,354
Apr 20, 4 PM $0.0141
+0.01%
$2.82 million $10,446
Apr 20, 3 PM $0.0141
+0.00%
$2.82 million $9,202
Apr 20, 2 PM $0.0141
+0.00%
$2.82 million $9,202
Apr 20, 1 PM $0.0141
+0.00%
$2.82 million $9,202
Apr 20, 12 PM $0.0141
+0.00%
$2.82 million $5,827
Apr 20, 11 AM $0.0141
+0.00%
$2.82 million $2,109
Apr 20, 10 AM $0.0141
+0.00%
$2.82 million $2,109
Apr 20, 9 AM $0.0141
+0.00%
$2.82 million $2,109
Apr 20, 8 AM $0.0141
+0.00%
$2.82 million $2,109
Apr 20, 7 AM $0.0141
+0.00%
$2.82 million $2,138
Apr 20, 6 AM $0.0141
+0.71%
$2.82 million $2,429
Apr 20, 5 AM $0.014
+0.00%
$2.8 million $335
Apr 20, 4 AM $0.014
+0.00%
$2.8 million $335
Apr 20, 3 AM $0.014
+0.00%
$2.8 million $340