ELIS Historical Data

XLS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.005
+0.00%
$ 1 million $ 15,058
Feb 14, 9 AM $ 0.005
+0.00%
$ 1 million $ 15,058
Feb 14, 8 AM $ 0.005
+0.00%
$ 1 million $ 15,064
Feb 14, 7 AM $ 0.005
+0.00%
$ 1 million $ 15,064
Feb 14, 6 AM $ 0.005
-0.73%
$ 1 million $ 15,064
Feb 14, 5 AM $ 0.00504
+0.00%
$ 1.01 million $ 15,062
Feb 14, 4 AM $ 0.00504
+0.00%
$ 1.01 million $ 15,062
Feb 14, 3 AM $ 0.00504
+0.00%
$ 1.01 million $ 15,062
Feb 14, 2 AM $ 0.00504
+0.00%
$ 1.01 million $ 15,062
Feb 14, 1 AM $ 0.00504
+0.00%
$ 1.01 million $ 15,062
Feb 14, 12 AM $ 0.00504
+0.46%
$ 1.01 million $ 15,147
Feb 13, 11 PM $ 0.00501
+0.00%
$ 1 million $ 15,061
Feb 13, 10 PM $ 0.00501
+0.00%
$ 1 million $ 15,061
Feb 13, 9 PM $ 0.00501
+0.00%
$ 1 million $ 15,061
Feb 13, 8 PM $ 0.00501
-1.42%
$ 1 million $ 15,061
Feb 13, 7 PM $ 0.00505
+0.04%
$ 1.01 million $ 15,038
Feb 13, 6 PM $ 0.00505
-0.02%
$ 1.01 million $ 14,901
Feb 13, 5 PM $ 0.00509
+0.00%
$ 1.02 million $ 12,587
Feb 13, 4 PM $ 0.00509
+0.00%
$ 1.02 million $ 12,587
Feb 13, 3 PM $ 0.00509
+0.00%
$ 1.02 million $ 12,587
Feb 13, 2 PM $ 0.00509
+1.43%
$ 1.02 million $ 12,600
Feb 13, 1 PM $ 0.00502
+0.32%
$ 1 million $ 12,580
Feb 13, 12 PM $ 0.005
+0.00%
$ 1 million $ 12,529
Feb 13, 11 AM $ 0.005
+0.00%
$ 1 million $ 13,441
Feb 13, 10 AM $ 0.005
+0.00%
$ 1 million $ 13,441
Feb 13, 9 AM $ 0.005
+0.00%
$ 1 million $ 13,441
Feb 13, 8 AM $ 0.005
-0.93%
$ 1 million $ 13,434
Feb 13, 7 AM $ 0.00505
+0.00%
$ 1.01 million $ 13,434
Feb 13, 6 AM $ 0.00505
+0.00%
$ 1.01 million $ 13,434
Feb 13, 5 AM $ 0.00505
+0.00%
$ 1.01 million $ 13,434
Feb 13, 4 AM $ 0.00505
+0.00%
$ 1.01 million $ 17,076
Feb 13, 3 AM $ 0.00505
+0.00%
$ 1.01 million $ 22,402
Feb 13, 2 AM $ 0.00505
+0.00%
$ 1.01 million $ 30,524
Feb 13, 1 AM $ 0.00505
+0.00%
$ 1.01 million $ 34,326
Feb 13, 12 AM $ 0.00505
-0.02%
$ 1.01 million $ 35,303
Feb 12, 11 PM $ 0.00505
+0.00%
$ 1.01 million $ 35,475
Feb 12, 10 PM $ 0.00505
+0.00%
$ 1.01 million $ 35,475
Feb 12, 9 PM $ 0.00505
+0.00%
$ 1.01 million $ 35,475
Feb 12, 8 PM $ 0.00505
+0.00%
$ 1.01 million $ 35,475
Feb 12, 7 PM $ 0.00505
+0.00%
$ 1.01 million $ 35,475
Feb 12, 6 PM $ 0.00505
+1.00%
$ 1.01 million $ 30,353
Feb 12, 5 PM $ 0.005
+0.00%
$ 1 million $ 23,956
Feb 12, 4 PM $ 0.005
+0.00%
$ 1 million $ 23,956
Feb 12, 3 PM $ 0.005
-0.02%
$ 1 million $ 23,956
Feb 12, 2 PM $ 0.005
+0.00%
$ 1 million $ 24,011
Feb 12, 1 PM $ 0.005
+0.00%
$ 1 million $ 24,001
Feb 12, 12 PM $ 0.00458
+1.57%
$ 916,800 $ 23,236
Feb 12, 11 AM $ 0.00451
+0.00%
$ 902,600 $ 23,124
Feb 12, 10 AM $ 0.00451
+0.00%
$ 902,600 $ 23,142
Feb 12, 9 AM $ 0.00451
+0.00%
$ 902,600 $ 24,011